Power Grid - Harga Saham

Harga Chg Hari Tahun Tanggal
CEMIG 10.36 0.59 6.04% -15.22% 2024-05-02
CPFL Energia 32.31 0.41 1.29% 5.07% 2024-05-02
Copel 9.38 0.29 3.19% 19.19% 2024-05-02
Energisa 45.78 0.68 1.51% 7.41% 2024-05-02
Equatorial Energia 30.20 -0.39 -1.27% 14.39% 2024-05-02
Federal Grid 0.13 -0.001 -1.06% 19.49% 2024-05-03
Fgk Rusgidro Pao 0.73 0.001 0.14% -8.73% 2024-05-03
Light 4.93 -0.04 -0.80% 27.39% 2024-05-02
NTPC 368.90 5.70 1.57% 109.19% 2024-05-02

Harga Hari Tahun Tanggal
NIFTY 50 22400 -248.30 -1.10% 22.70% 2024-05-03
SENSEX 73599 -1,012.27 -1.36% 19.19% 2024-05-03