Copel - Harga Saham

Harga Chg Hari Tahun Tanggal
AES 21.08 -0.18 -0.82% -0.40% 2024-05-21
Alupar Investimento 29.60 0.10 0.34% 3.71% 2024-05-21
CEMIG 10.71 0.21 2.00% -11.19% 2024-05-21
CPFL Energia 34.90 0.80 2.35% 10.30% 2024-05-21
Copel 9.67 0.20 2.11% 28.25% 2024-05-21
Companhia de Saneamento de Minas Gerais 20.97 0.20 0.96% 5.86% 2024-05-21
EDP 3.72 -0.02 -0.62% -21.52% 2024-05-22
Engie Brasil Energia 44.63 0.44 1.00% 5.04% 2024-05-21
Eneva 12.75 0.05 0.39% 7.05% 2024-05-21
Energisa 46.76 0.06 0.13% 3.86% 2024-05-21
Equatorial Energia 30.59 0.02 0.07% 4.62% 2024-05-21
Federal Grid 0.12 0.001 0.83% 7.88% 2024-05-22
Fgk Rusgidro Pao 0.73 0.01 1.09% -12.02% 2024-05-22
Light 4.96 -0.01 -0.20% 5.76% 2024-05-21
Serena Energia 9.60 -0.01 -0.10% 4.23% 2024-05-21
Pampa Energia 47.27 -1.60 -3.27% 32.15% 2024-05-21
Sanepar 28.95 0.09 0.31% 38.12% 2024-05-21
Compania Sanea 76.98 -0.83 -1.07% 51.42% 2024-05-21
Taesa 35.75 0.35 0.99% -3.59% 2024-05-21
CTEEP 27.75 0.20 0.73% 13.45% 2024-05-21