NZDBND - Kurs

Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.59431 0.00150 0.25% -4.54% 2024-05-02
USDBND 1.35948 -0.00530 -0.39% 2.20% 2024-05-02
EURNZD 1.80423 -0.00380 -0.21% 1.62% 2024-05-02
GBPNZD 2.10948 -0.00540 -0.26% 4.60% 2024-05-02
AUDNZD 1.10103 -0.00020 -0.02% 2.85% 2024-05-02
NZDJPY 92.3650 0.0434 0.05% 10.15% 2024-05-02
NZDCHF 0.54173 -0.00160 -0.29% -1.54% 2024-05-02
NZDCAD 0.81451 0.00090 0.11% -3.91% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURBND 1.46219 0.00988 0.68% -0.38% 2024-05-01
GBPBND 1.70904 0.00851 0.50% 2.76% 2024-05-01
AUDBND 0.88923 0.00762 0.86% 0.38% 2024-05-01
NZDBND 0.80861 0.00834 1.04% -1.87% 2024-05-01
BNDJPY 113.6267 -2.2138 -1.91% 10.44% 2024-05-01
BNDCNY 5.30055 -0.02666 -0.50% 2.01% 2024-05-01
BNDCHF 0.67047 -0.00492 -0.73% 0.20% 2024-05-01
BNDCAD 1.00628 -0.00556 -0.55% -1.45% 2024-05-01
BNDBRL 3.79072 -0.02380 -0.62% 1.53% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30