Mistras - Harga Saham

Harga Chg Hari Tahun Tanggal
ABM Industries 47.12 -0.55 -1.15% 10.12% 2024-05-23
CBIZ 78.44 -0.55 -0.70% 56.63% 2024-05-23
Cardno 0.45 -0.01 -1.10% 12.50% 2024-05-23
Chesapeake Utilities 107.55 -2.61 -2.37% -14.96% 2024-05-23
CRA International 170.25 0.67 0.40% 77.01% 2024-05-23
EMCOR 389.74 1.24 0.32% 141.05% 2024-05-23
Exponent 95.38 -0.56 -0.58% 6.75% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Huron Consulting 85.58 0.36 0.42% 2.89% 2024-05-23
Larsen & Toubro 3,578.00 113.25 3.27% 63.74% 2024-05-23
Otter Tail 90.12 -1.24 -1.36% 17.22% 2024-05-23
SGS 84.64 1.48 1.78% 3.60% 2024-05-23
Trimble Navigation 56.85 -0.83 -1.43% 22.13% 2024-05-23
Tetra Tech 216.12 -4.28 -1.94% 56.97% 2024-05-23

Harga Hari Tahun Tanggal
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23