Dell Technologies - Harga Saham

Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 196.50 4.50 2.34% 101.95% 2024-05-08
Cx Technology 30.10 0 0% 22.86% 2024-05-06
Scientech 368.00 4.00 1.10% 312.09% 2024-05-08
Prime Electronics 10.10 0.10 1.00% -16.53% 2024-05-06
Apple 184.59 1.77 0.97% 7.46% 2024-05-09
AT & S Austria Technologie & Systemtechnik AG 21.62 0.70 3.35% -22.51% 2024-05-09
Barco NV 13.60 -0.01 -0.07% -45.77% 2024-05-09
Codan 11.14 -0.02 -0.18% 50.54% 2024-05-09
Dicker Data 10.51 -0.29 -2.69% 18.89% 2024-05-09
Dell Technologies 131.61 4.06 3.18% 186.23% 2024-05-08
Datatec 3,877.00 -15.00 -0.39% 8.11% 2024-05-09
Fingerprint Cards 0.54 0.01 2.47% -76.62% 2024-05-08
Hewlett Packard 16.94 -0.23 -1.34% 20.19% 2024-05-09
Logitech International 76.68 0.30 0.39% 35.29% 2024-05-08
Positivo Tecnologia 9.51 -0.30 -3.06% 26.46% 2024-05-09
Samsung Electronics 1,456.00 -33.00 -2.22% 18.57% 2024-05-09
Xiaomi 19.16 0.06 0.31% 69.56% 2024-05-09