Ashford Hospitality - Harga Saham

Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.88 -0.03 -0.43% -25.94% 2024-05-24
Aimco 8.06 -0.19 -2.24% -0.74% 2024-05-23
American Homes 4 Rent 36.07 -0.30 -0.82% 8.81% 2024-05-23
Apple Hospitality 14.34 -0.22 -1.51% -1.78% 2024-05-23
Brixmor Property 21.87 -0.41 -1.84% 9.30% 2024-05-23
Choice Properties 12.97 -0.09 -0.69% -5.74% 2024-05-23
Camden Property 104.01 -1.43 -1.35% 0.29% 2024-05-23
Douglas Emmett 13.40 -0.41 -2.97% 18.58% 2024-05-23
DiamondRock Hospitality 8.38 -0.09 -1.06% 8.97% 2024-05-23
Equity Lifestyle Properties 62.30 -1.80 -2.81% -1.42% 2024-05-23
Equinix 767.53 -13.93 -1.78% 13.68% 2024-05-23
Finbar 0.80 0 0% 24.22% 2024-05-24
Federal Realty Investment 98.72 -2.34 -2.31% 12.91% 2024-05-23
Gaming And Leisure Properties 44.50 -1.17 -2.56% -5.66% 2024-05-23
Hammerson 642.00 -17.00 -2.58% 4.90% 2024-05-23
Hospitality Properties 5.38 -0.07 -1.28% -33.08% 2024-05-23
Host Hotels & Resorts 18.15 -0.25 -1.33% 9.51% 2024-05-23
Invitation Homes 34.54 -0.41 -1.17% 4.84% 2024-05-23
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-23
Kimco Realty 18.57 -0.42 -2.19% 3.00% 2024-05-23
Kilroy Realty 32.50 -1.19 -3.53% 20.19% 2024-05-23
Lamda Development 6.78 -0.03 -0.44% 16.30% 2024-05-23
Lifestyle Communities 12.64 -0.37 -2.84% -21.00% 2024-05-24
LPS Brasil Consultoria de imoveis 2.32 0.09 4.04% 7.91% 2024-05-23
Lighthouse Capital 786.00 11.00 1.42% 22.81% 2024-05-23
Macerich 14.90 -0.28 -1.84% 60.04% 2024-05-23
Medical Properties 5.04 0.09 1.82% -36.04% 2024-05-23
MAS Real Estate 1,706.00 14.00 0.83% -20.50% 2024-05-23
NEPI Rockcastle 13,110.00 10.00 0.08% 16.47% 2024-05-23
Octodec Investments 955.00 -9.00 -0.93% -4.50% 2024-05-23
Omega Healthcare Investors 31.32 -0.60 -1.88% 9.97% 2024-05-23
Pebblebrook Hotel 14.23 -0.45 -3.07% 7.40% 2024-05-23
Ryman Hospitality Properties 103.02 -1.12 -1.08% 14.19% 2024-05-23
RLJ Lodging 10.07 -0.13 -1.27% -2.14% 2024-05-23
Sunstone Hotel Investors 10.30 -0.06 -0.58% 3.83% 2024-05-23
SL Green Realty 50.03 -1.42 -2.76% 124.65% 2024-05-23
GK Salmolet Pao 3,562.50 -50.00 -1.38% 33.18% 2024-05-23
Sirius Real Estate 2,261.00 2.00 0.09% 19.31% 2024-05-23
Servcorp 4.01 -0.02 -0.50% 31.05% 2024-05-24
Transcorp Hotels 94.79 0 0% 1,163.87% 2024-05-23
UDR 38.86 -0.73 -1.83% -1.48% 2024-05-23
Vici Properties 28.61 -0.88 -2.98% -6.53% 2024-05-23
W. P. Carey 57.33 -1.84 -3.11% -15.54% 2024-05-23

Harga Hari Tahun Tanggal
US2000 2044 -37.86 -1.82% 16.48% 2024-05-24