Enel Rossiya Pao - Harga Saham

Harga Chg Hari Tahun Tanggal
Chesapeake Utilities 107.14 1.27 1.20% -12.64% 2024-05-01
Dal'nevostochnaya 3.44 -0.003 -0.09% 118.50% 2024-05-02
Genie Energy 15.71 0.42 2.75% 0.96% 2024-05-01
Hawaiian Electric Industries 10.24 0.39 3.96% -73.37% 2024-05-01
KubanEnrg 396.60 -0.40 -0.10% 221.13% 2024-04-30
Rosseti Sibir' Pao 0.81 0.01 0.93% 120.05% 2024-04-30
Rosseti Severnyi Kavkaz Pao 26.78 -0.06 -0.22% 53.56% 2024-04-30
Rosseti Ural PAO 0.54 0.01 2.08% 127.50% 2024-04-30
Northwest Natural Gas 38.17 0.02 0.05% -16.97% 2024-05-01
SJW 55.02 0.57 1.05% -27.33% 2024-05-01
Gk Tns Energo Pao 3,500.00 -45.00 -1.27% 274.33% 2024-04-30
Yunipro PAO 2.20 -0.02 -0.72% 20.21% 2024-04-30