Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDZMW 26.7737 0.0130 -0.05% 2.47% 7.95% 50.84% 2024-05-01
USTZMW 26.7343 0.0283 -0.11% 3.44% 7.49% 50.84% 2024-05-01
UZSZMW 0.0021 0.0000 0.63% 4.50% 7.89% 36.67% 2024-04-30
VESZMW 0.7363 0.0040 0.55% 3.41% 7.13% 2.58% 2024-04-30
VNDZMW 0.0010 0.0000 0.64% 3.56% 3.60% 38.03% 2024-04-26
XAFZMW 0.0438 0.0003 0.59% 4.44% 7.49% 47.08% 2024-04-30
XLMZMW 2.9414 0.0551 1.91% -3.13% -12.91% 79.27% 2024-05-01
XMRZMW 3291.2909 99.8310 3.13% 4.98% 6.64% 21.63% 2024-05-01
XOFZMW 0.0438 0.0002 0.36% 4.20% 6.45% 46.48% 2024-04-30
XPFZMW 0.2400 0.0013 0.55% 4.47% 6.99% 46.78% 2024-04-30
YERZMW 0.1058 0.0006 0.59% 3.14% 5.67% 48.99% 2024-04-26
ZARZMW 1.4254 0.0038 -0.26% 5.83% 8.56% 47.98% 2024-04-30
ADAZMW 12.0787 0.2494 2.11% -6.64% -21.95% 76.27% 2024-05-01
AEDZMW 7.3389 0.0457 0.63% 4.29% 8.42% 52.06% 2024-05-01
AFNZMW 0.3738 0.0043 1.16% 4.41% 6.87% 84.02% 2024-05-01
ALGZMW 4.6362 0.1161 -2.44% -6.71% -26.28% 48.52% 2024-05-01
ALLZMW 0.2855 0.0000 0.00% 4.50% 9.02% 62.34% 2024-05-01
AMDZMW 0.0695 0.0004 0.58% 5.52% 9.26% 51.18% 2024-05-01
AOAZMW 0.0317 0.0002 0.63% 3.07% 6.03% -9.70% 2024-05-01
ARSZMW 0.0306 0.0000 0.06% 3.20% 5.42% -61.60% 2024-05-01
ATMZMW 227.0075 0.4920 -0.22% 0.86% -21.72% 16.32% 2024-05-01
AUDZMW 17.4444 0.1011 0.58% 4.03% 8.16% 48.48% 2024-05-01
AVXZMW 886.2095 8.6769 0.99% -10.45% -30.76% 199.99% 2024-05-01
AZNZMW 15.8555 0.0986 0.63% 4.30% 8.11% 51.66% 2024-05-01
BCHZMW 11220.5899 385.5491 -3.32% -14.21% -30.63% 441.78% 2024-05-01
BDTZMW 0.2440 0.0000 0.00% 3.48% 7.47% 46.06% 2024-05-01
BGNZMW 14.7040 0.0826 0.57% 3.99% 7.66% 47.26% 2024-05-01
BHDZMW 71.0129 0.0469 -0.07% 3.58% 7.53% 51.07% 2024-05-01
BIFZMW 0.0093 0.0000 0.05% 3.44% 6.95% 8.83% 2024-05-01
BIHZMW 14.7035 0.0946 0.65% 3.97% 7.73% 47.81% 2024-05-01
BNBZMW 14883.4998 542.9665 -3.52% -6.18% 9.10% 159.52% 2024-05-01
BNDZMW 19.6720 0.0004 0.00% 3.63% 7.00% 48.33% 2024-05-01
BOBZMW 3.8749 0.0001 0.00% 3.48% 6.93% 49.78% 2024-05-01
BRLZMW 5.1895 0.0323 0.63% 3.73% 5.52% 46.10% 2024-05-01
BSDZMW 26.7758 0.0005 0.00% 3.48% 7.71% 51.10% 2024-05-01
BTNZMW 0.3211 0.0019 0.59% 3.58% 7.72% 48.10% 2024-04-30
BWPZMW 1.9730 0.0123 0.63% 6.11% 8.73% 46.31% 2024-05-01
BYRZMW 8.1817 0.0002 0.00% 3.48% 6.97% 16.26% 2024-05-01
CADZMW 19.4956 0.0534 0.27% 2.25% 6.62% 49.65% 2024-05-01
CDFZMW 0.0096 0.0001 0.55% 3.64% 7.57% 10.53% 2024-04-30
CHFZMW 29.2602 0.1325 0.46% 2.41% 7.09% 47.19% 2024-05-01
CLPZMW 0.0279 0.0004 -1.37% 3.22% 10.44% 26.87% 2024-04-30
CNYZMW 3.7011 0.0083 0.23% 3.02% 8.24% 44.58% 2024-05-01
COPZMW 0.0069 0.0001 0.88% 4.43% 7.31% 83.59% 2024-05-01
CRCZMW 0.0527 0.0000 0.00% 2.14% 5.51% 60.64% 2024-05-01
CUCZMW 1.1161 0.0061 0.55% 3.64% 7.76% 51.16% 2024-04-30
CVEZMW 0.2600 0.0017 0.65% 4.16% 7.39% 47.33% 2024-05-01
CZKZMW 1.1433 0.0069 0.61% 4.22% 8.10% 38.63% 2024-05-01
DAIZMW 26.7670 0.0141 -0.05% 2.45% 7.93% 50.82% 2024-05-01
DJFZMW 0.1504 0.0004 -0.24% 3.49% 7.43% 50.66% 2024-05-01
DKKZMW 3.8307 0.0000 0.00% 3.30% 6.98% 46.78% 2024-05-01
DOPZMW 0.4605 0.0027 0.59% 4.75% 9.34% 41.27% 2024-05-01
DOTZMW 182.4815 10.8299 6.31% 0.86% -14.41% 79.97% 2024-05-01
DZDZMW 0.1989 0.0001 -0.03% 3.29% 7.53% 51.69% 2024-05-01
EGPZMW 0.5593 0.0001 -0.02% 4.00% 5.98% -2.63% 2024-05-01
ERNZMW 1.7849 0.0009 -0.05% 3.60% 7.71% 51.08% 2024-05-01
ETBZMW 0.4664 0.0000 0.00% 2.63% 6.24% 42.56% 2024-05-01
EURZMW 28.6859 0.1154 0.40% 2.60% 7.41% 46.93% 2024-05-01
FJDZMW 11.6407 0.0057 -0.05% 3.29% 6.73% 47.49% 2024-05-01
GBPZMW 33.5279 0.0745 0.22% 2.99% 7.48% 51.55% 2024-05-01
GELZMW 10.0051 0.0026 0.03% 3.87% 6.86% 39.17% 2024-05-01
GHSZMW 1.9543 0.0052 -0.27% 2.08% 3.78% 27.93% 2024-05-01
GMDZMW 0.3950 0.0002 -0.05% 3.83% 7.59% 33.75% 2024-05-01
GNFZMW 0.0031 0.0000 0.09% 3.69% 6.60% 49.60% 2024-05-01
GTQZMW 3.4449 0.0002 0.01% 3.51% 7.89% 51.53% 2024-05-01
GYDZMW 0.1279 0.0001 -0.05% 3.60% 7.19% 52.31% 2024-05-01
HKDZMW 3.4227 0.0012 -0.04% 2.57% 8.04% 51.36% 2024-05-01
HNLZMW 1.0837 0.0003 -0.03% 3.40% 7.40% 49.97% 2024-05-01
HTGZMW 0.2020 0.0000 0.02% 3.42% 7.08% 74.37% 2024-05-01
HUFZMW 0.0733 0.0002 0.22% 4.11% 8.36% 40.28% 2024-05-01
IDRZMW 0.0016 0.0000 0.25% 3.12% 5.41% 36.51% 2024-05-01
ILSZMW 7.1536 0.0188 -0.26% 3.87% 5.94% 46.11% 2024-05-01
INRZMW 0.3207 0.0001 -0.03% 3.34% 7.54% 47.98% 2024-05-01
IQDZMW 0.0204 0.0000 0.00% 3.48% 7.63% 50.98% 2024-05-01
IRRZMW 0.0006 0.0000 -0.05% 3.60% 7.51% 50.82% 2024-05-01
ISKZMW 0.1908 0.0002 0.11% 3.69% 7.26% 46.68% 2024-05-01
JMDZMW 0.1716 0.0001 0.06% 3.20% 5.53% 46.24% 2024-05-01
JODZMW 37.7786 0.0237 -0.06% 3.60% 7.60% 51.11% 2024-05-01
JPYZMW 0.1727 0.0028 1.67% 3.38% 5.32% 33.94% 2024-05-01
KESZMW 0.2021 0.0037 1.85% 5.17% 6.70% 54.97% 2024-05-01
KGSZMW 0.3019 0.0001 -0.05% 3.79% 8.59% 49.10% 2024-05-01
KHRZMW 0.0066 0.0000 -0.06% 3.38% 6.76% 52.70% 2024-05-01
KMFZMW 0.0580 0.0000 -0.05% 3.74% 6.91% 46.05% 2024-05-01
KPWZMW 0.2061 0.0011 0.55% 3.64% 7.76% 51.16% 2024-04-30
KRWZMW 0.0193 0.0000 -0.10% 2.62% 5.27% 46.45% 2024-05-01
KWDZMW 86.8768 0.0422 -0.05% 3.56% 7.50% 50.16% 2024-05-01
KYDZMW 32.2731 0.1768 0.55% 3.64% 7.76% 50.25% 2024-04-30
KZTZMW 0.0606 0.0003 0.47% 4.07% 8.99% 54.43% 2024-04-30
LAKZMW 0.0013 0.0000 -0.04% 3.36% 6.05% 22.55% 2024-05-01
LBPZMW 0.0003 0.0000 0.05% 3.65% 7.64% -74.70% 2024-05-01
LKRZMW 0.0903 0.0007 0.79% 5.05% 8.98% 63.06% 2024-04-30
LNKZMW 353.4964 1.6738 0.48% -10.06% -22.81% 188.93% 2024-05-01
LRDZMW 0.1375 0.0007 0.52% 4.17% 6.71% 26.47% 2024-04-29
LSLZMW 1.4371 0.0219 1.55% 7.18% 8.56% 48.15% 2024-04-30
LTCZMW 2132.5252 2.4460 0.11% -3.20% -13.85% 39.77% 2024-05-01
LUNZMW 0.0024 0.0003 -9.44% -21.78% -34.94% 36.89% 2024-05-01
LYDZMW 5.4977 0.0331 0.61% 3.69% 6.86% 47.43% 2024-04-30
MADZMW 2.6488 0.0129 0.49% 4.04% 7.74% 50.13% 2024-04-30
MDLZMW 1.5170 0.0116 0.77% 4.85% 7.41% 53.09% 2024-04-30
MGAZMW 0.0060 0.0000 0.56% 2.90% 5.68% 49.51% 2024-04-30
MKDZMW 0.4662 0.0027 0.59% 4.20% 6.93% 46.92% 2024-04-30
MMKZMW 0.0128 0.0001 0.49% 3.68% 7.39% 50.64% 2024-04-30
MNTZMW 0.0078 0.0000 0.61% 2.47% 4.85% 52.47% 2024-04-26
MOPZMW 3.3236 0.0186 0.56% 3.87% 7.77% 51.64% 2024-04-30
MROZMW 0.6789 0.0041 0.60% 4.39% 8.17% 30.80% 2024-04-30
MTCZMW 18.3507 0.4773 2.67% -2.40% -22.61% 7.80% 2024-05-01
MURZMW 0.5777 0.0027 0.47% 4.01% 7.49% 46.05% 2024-04-30
MVRZMW 1.7338 0.0095 0.55% 4.32% 6.94% 50.62% 2024-04-30
MWKZMW 0.0154 0.0001 0.89% 4.05% 6.68% -11.38% 2024-04-30
MXNZMW 1.5769 0.0151 0.97% 3.51% 5.38% 59.56% 2024-05-01
MYRZMW 5.6186 0.0284 0.51% 3.86% 6.84% 41.35% 2024-04-30
MZNZMW 0.4218 0.0023 0.55% 3.93% 7.33% 50.54% 2024-04-30
NADZMW 1.4325 0.0174 1.23% 6.84% 8.28% 47.53% 2024-04-30
NGNZMW 0.0193 0.0004 -1.84% -8.03% 1.04% -49.99% 2024-04-30
NIOZMW 0.7274 0.0025 0.35% 3.86% 7.13% 48.39% 2024-04-30
NOKZMW 2.4290 0.0191 0.79% 2.49% 6.96% 47.04% 2024-05-01
NPRZMW 0.2005 0.0010 0.51% 3.56% 7.64% 48.14% 2024-04-30
NZDZMW 15.8634 0.1201 0.76% 3.42% 7.24% 45.16% 2024-05-01
OMRZMW 69.5849 0.3775 0.55% 3.65% 7.77% 51.14% 2024-04-30
PABZMW 26.7763 0.1309 0.49% 3.69% 7.72% 51.10% 2024-04-30
PENZMW 7.1539 0.0593 0.84% 2.30% 6.75% 49.53% 2024-04-30
PGKZMW 7.0348 0.0122 0.17% 3.45% 6.87% 39.87% 2024-04-30
PHPZMW 0.4638 0.0012 0.26% 3.39% 4.93% 45.24% 2024-04-30
PKRZMW 0.0962 0.0006 0.58% 3.69% 7.53% 53.77% 2024-04-30
PLNZMW 6.6107 0.0061 -0.09% 3.59% 5.82% 56.57% 2024-04-30
PYGZMW 0.0036 0.0000 0.14% 2.81% 6.20% 45.99% 2024-04-30
QARZMW 7.3570 0.0403 0.55% 3.78% 7.88% 51.34% 2024-04-30
RONZMW 5.7459 0.0078 0.14% 3.82% 6.89% 44.85% 2024-04-30
RSDZMW 0.2442 0.0004 0.18% 3.92% 6.90% 46.35% 2024-04-30
RUBZMW 0.2879 0.0014 0.49% 4.10% 6.87% 29.47% 2024-04-30
RWFZMW 0.0207 0.0002 0.80% 3.89% 6.56% 29.24% 2024-04-30
SARZMW 7.1420 0.0392 0.55% 3.64% 7.76% 51.15% 2024-04-30
SCRZMW 1.9610 0.0100 0.51% 5.15% 7.10% 50.30% 2024-04-30
SDGZMW 0.0457 0.0003 0.55% 5.91% 10.11% 54.29% 2024-04-30
SEKZMW 2.4316 0.0049 -0.20% 2.38% 5.61% 41.35% 2024-04-30
SGDZMW 19.6845 0.0647 0.33% 3.66% 7.09% 48.43% 2024-05-01
SLLZMW 0.0012 0.0000 0.62% 3.14% 8.56% 47.84% 2024-04-30
SOLZMW 3587.6758 184.5475 5.42% -10.52% -25.22% 820.69% 2024-05-01
SOSZMW 0.0469 0.0002 0.46% 3.00% 7.10% 49.44% 2024-04-30
SRDZMW 0.7906 0.0085 1.09% 4.34% 11.10% 64.13% 2024-04-30
SSPZMW 0.0169 0.0001 0.58% 3.78% 6.94% -20.17% 2024-04-29
STDZMW 1.1725 0.0242 2.11% 5.69% 7.62% 47.64% 2024-04-30
SVCZMW 3.0601 0.0151 0.49% 3.68% 7.71% 51.09% 2024-04-30
SYPZMW 0.0020 0.0000 0.58% 3.75% 6.56% -71.03% 2024-04-29
SZLZMW 1.4371 0.0219 1.55% 6.58% 9.60% 49.21% 2024-04-30
THBZMW 0.7208 0.0012 0.17% 3.41% 5.99% 39.20% 2024-04-30
TJSZMW 2.4519 0.0130 0.53% 3.96% 7.71% 50.82% 2024-04-30
TMTZMW 7.6315 0.0418 0.55% 3.34% 7.14% 50.30% 2024-04-30
TNDZMW 8.5064 0.0331 0.39% 3.83% 6.49% 45.71% 2024-04-30
TRYZMW 0.8266 0.0054 0.66% 4.13% 6.65% -9.38% 2024-04-30
TTDZMW 3.9447 0.0299 0.77% 3.55% 7.27% 49.83% 2024-04-30
TWDZMW 0.8213 0.0011 0.13% 3.56% 5.82% 42.73% 2024-04-30
TZSZMW 0.0104 0.0001 0.78% 4.00% 6.72% 37.18% 2024-04-30
UAHZMW 0.6777 0.0060 0.89% 4.34% 6.19% 41.23% 2024-04-30
UGXZMW 0.0070 0.0000 0.57% 3.75% 9.43% 47.83% 2024-04-30
UNIZMW 187.1214 1.4570 -0.77% -9.17% -39.55% 98.11% 2024-05-01
URYZMW 0.6987 0.0007 0.10% 4.23% 5.55% 52.91% 2024-04-30
USCZMW 26.7734 0.0135 -0.05% 3.60% 7.71% 51.11% 2024-05-01

Exchange Rates