Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDXAF 608.966 1.360 -0.22% -0.48% 0.67% 3.61% 2024-05-06
EURXAF 655.954 0.855 -0.13% 0.04% 0.03% 1.42% 2024-05-06
GBPXAF 765.775 0.084 0.01% -0.36% 0.22% 3.26% 2024-05-06
AUDXAF 403.880 0.503 0.12% 1.17% 1.31% 2.25% 2024-05-06
NZDXAF 366.854 0.060 0.02% 0.68% 0.90% -0.62% 2024-05-06
OMRXAF 1592.47 4.36 -0.27% -0.30% 0.48% 2.98% 2024-05-02
PABXAF 612.812 2.014 -0.33% -0.46% 0.43% 2.96% 2024-05-02
PENXAF 163.156 0.510 -0.31% -1.95% -0.81% 1.54% 2024-05-02
PGKXAF 158.673 1.152 -0.72% -2.03% -1.79% -6.07% 2024-05-02
PHPXAF 10.6409 0.0110 -0.10% -0.60% -1.91% -0.77% 2024-05-02
PKRXAF 2.20201 0.00382 -0.17% -0.30% 0.26% 4.78% 2024-05-02
PLNXAF 151.577 0.764 -0.50% -0.77% -1.15% 6.89% 2024-05-02
PYGXAF 0.0817792 0.0002656 -0.32% -1.43% -1.25% -0.79% 2024-05-02
QARXAF 168.357 0.256 -0.15% -0.17% 0.57% 3.12% 2024-05-02
RONXAF 131.766 0.618 -0.47% -0.35% -0.13% -1.09% 2024-05-02
RSDXAF 5.59936 0.00082 -0.01% -0.30% -0.16% -0.10% 2024-05-02
RUBXAF 6.67691 0.10339 1.57% 1.12% 0.98% -10.59% 2024-05-02
RWFXAF 0.47478 0.00031 -0.07% -0.52% -0.60% -11.90% 2024-05-02
SARXAF 163.438 0.469 -0.29% -0.31% 0.46% 2.99% 2024-05-02
SCRXAF 44.3245 1.6325 3.82% -2.37% -1.37% 1.15% 2024-05-02
SDGXAF 1.07420 0.04762 4.64% 4.61% 5.42% 7.96% 2024-05-02
SEKXAF 56.1268 0.1879 -0.33% -1.38% -0.69% -2.85% 2024-05-02
SGDXAF 451.266 0.978 -0.22% 0.27% 0.49% 1.24% 2024-05-06
SLLXAF 0.0270809 0.0000911 -0.34% -0.40% 1.13% 0.69% 2024-05-02
SOLXAF 94930.2742 7,145.6941 8.14% 6.93% -15.59% 621.75% 2024-05-06
SOSXAF 1.07448 0.00785 -0.73% -0.75% 0.02% 2.00% 2024-05-02
SRDXAF 18.0874 0.0700 -0.39% 0.73% 3.55% 11.80% 2024-05-02
SSPXAF 0.38994 0.00195 0.50% -0.24% 1.10% -45.06% 2024-05-01
STDXAF 26.7733 0.0444 0.17% 0.00% 0.11% 0.38% 2024-05-02
SVCXAF 70.0347 0.2339 -0.33% -0.46% 0.43% 2.96% 2024-05-02
SYPXAF 0.04728 0.00024 0.50% -0.27% 0.75% -80.05% 2024-05-01
SZLXAF 32.8536 0.1983 -0.60% 2.67% 2.08% 1.57% 2024-05-02
THBXAF 16.5875 0.0256 -0.15% -0.40% -0.64% -4.63% 2024-05-02
TJSXAF 56.1191 0.1815 -0.32% -0.36% 0.44% 2.78% 2024-05-02
TMTXAF 175.140 0.507 -0.29% -0.31% 0.18% 2.70% 2024-05-02
TNDXAF 194.785 0.564 -0.29% -0.06% -0.65% -0.65% 2024-05-02
TRYXAF 18.9415 0.1010 -0.53% 0.29% -0.43% -38.17% 2024-05-02
TTDXAF 90.3754 0.1243 -0.14% -0.37% 0.13% 2.21% 2024-05-02
TWDXAF 18.8577 0.0590 -0.31% -0.27% -1.02% -2.42% 2024-05-02
TZSXAF 0.23668 0.00089 0.38% -0.12% -0.70% -6.71% 2024-05-02
UAHXAF 15.5032 0.0234 -0.15% -0.31% -1.03% -3.80% 2024-05-02
UGXXAF 0.16128 0.00012 -0.08% -0.03% 2.38% 1.08% 2024-05-02
UNIXAF 4824.7819 182.6423 3.93% -0.94% -26.74% 51.22% 2024-05-06
URYXAF 15.9870 0.0518 -0.32% 0.05% -1.61% 4.17% 2024-05-02
USCXAF 609.5623 0.7576 -0.12% -0.34% 0.71% 2.81% 2024-05-06
FJDXAF 271.412 4.632 1.74% 0.49% 2.07% 2.78% 2024-05-06
USTXAF 609.5623 1.1604 -0.19% -0.33% 0.68% 2.78% 2024-05-06
UZSXAF 0.0485130 0.0001234 -0.25% 0.17% 0.50% -6.96% 2024-05-02
VNDXAF 0.0241287 0.0000172 0.07% -0.35% -1.27% -4.88% 2024-05-02
XLMXAF 68.7844 0.4584 0.67% -1.18% -10.15% 23.78% 2024-05-06
XMRXAF 80482.1160 4,223.2372 5.54% 9.69% 3.14% -12.32% 2024-05-06
XOFXAF 0.99998 0.00372 -0.37% 0.00% -0.97% -0.41% 2024-05-02
XPFXAF 5.48103 0.00220 -0.04% 0.28% -0.47% -0.20% 2024-04-30
XRPXAF 331.694 6.988 2.15% 3.17% -4.11% 22.44% 2024-05-06
YERXAF 2.44853 0.01201 -0.49% -0.51% 0.95% 2.93% 2024-05-02
ZARXAF 32.8294 0.2906 -0.88% 2.03% 1.87% 1.48% 2024-05-02
ZMWXAF 22.7601 0.2015 -0.88% -4.34% -7.28% -32.23% 2024-05-02
ADAXAF 288.2800 2.8305 0.99% 2.04% -18.11% 26.05% 2024-05-06
AEDXAF 165.964 0.206 -0.12% -0.35% 0.70% 2.78% 2024-05-06
AFNXAF 8.43574 0.00360 -0.04% -0.52% -1.57% 23.24% 2024-05-03
ALGXAF 123.1523 5.5974 4.76% 2.02% -14.04% 18.06% 2024-05-06
ALLXAF 6.52345 0.01284 -0.20% 0.36% 1.55% 10.46% 2024-05-06
AMDXAF 1.57383 0.00688 0.44% 0.35% 1.08% 2.45% 2024-05-06
AOAXAF 0.71567 0.00829 -1.15% -1.26% -1.54% -39.01% 2024-05-06
ARSXAF 0.69367 0.00092 -0.13% -0.91% -1.72% -73.66% 2024-05-06
ATMXAF 5758.7109 403.1002 7.53% 13.67% -13.44% -11.01% 2024-05-06
AVXXAF 24047.7124 2,289.5905 10.52% 14.49% -14.44% 140.98% 2024-05-06
AZNXAF 358.573 0.442 -0.12% -0.34% 0.42% 2.50% 2024-05-06
BCHXAF 294581.3199 17,365.1474 6.26% 0.09% -24.43% 325.09% 2024-05-06
BDTXAF 5.56325 0.00008 0.00% -0.18% 0.65% -0.13% 2024-05-06
BGNXAF 335.523 0.465 -0.14% 0.00% 0.03% 0.03% 2024-05-06
BHDXAF 1616.87 2.04 -0.13% -0.35% 0.71% 2.80% 2024-05-06
BIFXAF 0.21293 0.00027 0.13% 0.04% 0.18% -25.80% 2024-05-06
BIHXAF 335.972 0.300 -0.09% 0.13% 0.18% 0.16% 2024-05-03
BNBXAF 365135.1015 6,141.3483 1.71% 0.18% 3.20% 91.03% 2024-05-06
BNDXAF 451.610 0.022 0.00% 0.34% 0.57% 1.32% 2024-05-06
BOBXAF 88.1670 0.0003 0.00% -0.17% -0.07% 1.86% 2024-05-06
BRLXAF 120.172 0.141 -0.12% 0.77% -0.20% 1.55% 2024-05-06
BSDXAF 610.570 0.019 0.00% -0.17% 0.88% 2.98% 2024-05-06
BTCXAF 39759494 1,324,214 3.45% 1.73% -5.18% 145.49% 2024-05-06
BWPXAF 44.9612 0.1488 0.33% 1.53% 1.48% -0.49% 2024-05-03
BYRXAF 186.603 0.010 0.01% -0.16% 0.70% -20.75% 2024-05-06
CADXAF 445.618 0.354 -0.08% -0.47% 0.13% 1.38% 2024-05-06
CDFXAF 0.21915 0.00096 -0.43% -0.22% 0.66% -24.73% 2024-05-03
CHFXAF 672.990 1.403 -0.21% 0.17% 0.89% 1.82% 2024-05-06
CLPXAF 0.65000 0.00995 1.55% 0.69% 3.98% -11.81% 2024-05-03
CNYXAF 84.5455 0.3062 -0.36% 0.08% 1.28% -0.45% 2024-05-06
COPXAF 0.15676 0.00063 0.40% 1.56% -1.28% 22.57% 2024-05-06
CRCXAF 1.19461 0.00001 0.00% -1.82% -0.71% 9.00% 2024-05-06
CUCXAF 25.4303 0.1110 -0.43% -0.22% 0.84% 2.93% 2024-05-03
CVEXAF 5.92399 0.01320 -0.22% -0.04% -0.41% -0.43% 2024-05-03
CZKXAF 26.2443 0.0027 0.01% 0.52% 1.19% -6.03% 2024-05-06
DAIXAF 609.3062 0.8672 -0.14% -0.34% 0.72% 3.67% 2024-05-06
DJFXAF 3.42880 0.00540 -0.16% -0.28% 0.61% 3.16% 2024-05-06
DKKXAF 88.0150 0.0641 -0.07% 0.44% 0.08% 0.88% 2024-05-06
DOPXAF 10.5072 0.0024 0.02% 0.74% 2.48% -3.27% 2024-05-06
DOTXAF 4441.7253 5.1069 0.12% 9.98% -15.60% 40.73% 2024-05-06
DZDXAF 4.53215 0.00240 -0.05% -0.41% 0.54% 3.70% 2024-05-06
EGPXAF 12.7358 0.0488 -0.38% -0.19% -0.47% -33.21% 2024-05-03
ERNXAF 40.6884 0.1776 -0.43% -0.13% 0.84% 3.42% 2024-05-03
ETBXAF 10.6065 0.1227 -1.14% -0.45% -0.68% -2.60% 2024-05-06
ETHXAF 1921532 25,133 1.33% -2.45% -6.61% 77.53% 2024-05-06
GELXAF 228.205 0.131 0.06% 0.00% 0.03% -4.83% 2024-05-06
GHSXAF 44.1280 0.3240 -0.73% -1.87% -3.03% -13.63% 2024-05-06
GMDXAF 8.9884 0.0167 -0.19% -0.09% -0.05% -8.92% 2024-05-06
GNFXAF 0.0708606 0.0001281 -0.18% -0.37% -0.41% 2.14% 2024-05-06
GTQXAF 78.3336 0.2129 -0.27% -0.36% 0.69% 3.47% 2024-05-06
GYDXAF 2.92302 0.01276 -0.43% -0.08% 0.59% 4.51% 2024-05-03
HKDXAF 77.9188 0.2162 -0.28% -0.36% 0.84% 4.05% 2024-05-06
HNLXAF 24.6498 0.0098 -0.04% -0.45% 0.32% 2.43% 2024-05-06
HTGXAF 4.58711 0.01558 -0.34% -0.60% -0.11% 15.04% 2024-05-06
HUFXAF 1.68845 0.00050 -0.03% 1.29% 0.87% -3.15% 2024-05-06
IDRXAF 0.0380081 0.0002125 -0.56% 1.02% -0.21% -5.48% 2024-05-06
ILSXAF 162.897 2.180 -1.32% 1.18% 0.89% 0.60% 2024-05-06
INRXAF 7.29322 0.02644 -0.36% -0.46% 0.43% 0.98% 2024-05-06
IQDXAF 0.46486 0.00104 -0.22% -0.40% 0.54% 3.11% 2024-05-06
IRRXAF 0.0145057 0.0000676 -0.46% -0.22% 0.66% 2.75% 2024-05-03
ISKXAF 4.37572 0.00098 0.02% 0.07% 0.16% 0.03% 2024-05-03
JMDXAF 3.88900 0.03298 -0.84% -0.88% -1.69% -0.96% 2024-05-03
JODXAF 861.069 3.880 -0.45% -0.24% 0.73% 2.93% 2024-05-03
JPYXAF 3.96458 0.02453 -0.61% 0.86% -0.64% -9.95% 2024-05-06
KESXAF 4.53774 0.00292 -0.06% 0.15% -2.16% 4.16% 2024-05-03
KGSXAF 6.93223 0.03475 0.50% 0.34% 1.71% 1.75% 2024-05-01
KHRXAF 614.76470 614.61422 408,447.74% 406,522.14% 406,815.68% 423,648.12% 2024-05-01
KMFXAF 1.32903 0.00020 0.02% -0.30% -0.31% -0.07% 2024-05-03
KRWXAF 0.45000 0.00115 0.26% 0.92% -0.02% 1.28% 2024-05-03
KYDXAF 738.542 2.139 -0.29% -0.14% 0.66% 2.18% 2024-05-02
KZTXAF 1.37492 0.00725 -0.52% -0.09% 1.39% 3.23% 2024-05-03
LAKXAF 0.0286258 0.0000996 -0.35% -0.08% -0.40% -16.00% 2024-05-03
LBPXAF 0.00682 0.00002 -0.36% -0.13% 0.82% -82.75% 2024-05-03
LKRXAF 2.05402 0.00861 -0.42% -0.26% 1.73% 10.68% 2024-05-03
LNKXAF 9171.3586 548.0809 6.36% 2.70% -14.52% 117.50% 2024-05-06
LRDXAF 3.16390 0.00916 -0.29% -0.21% 0.79% -12.76% 2024-05-02
LSLXAF 32.9372 0.0192 -0.06% 2.36% 1.60% 1.52% 2024-05-03
LTCXAF 50914.6 867.9 1.73% -0.73% -13.93% -1.41% 2024-05-06
LUNXAF 0.0671 0.0118 21.34% 9.37% -21.26% 2.36% 2024-05-03
LYDXAF 125.347 0.266 -0.21% -0.10% 0.18% 0.42% 2024-05-03
MADXAF 60.5327 0.0590 -0.10% 0.26% 0.62% 2.04% 2024-05-03
MDLXAF 34.4669 0.1845 -0.53% 0.36% 0.28% 3.81% 2024-05-03
MGAXAF 0.13830 0.00041 -0.29% 0.33% -0.75% 2.25% 2024-05-03
MKDXAF 10.6861 0.0054 0.05% 0.25% 0.27% 0.26% 2024-05-03
MMKXAF 0.29075 0.00107 -0.37% -0.17% 0.58% 2.67% 2024-05-03
MNTXAF 0.18103 0.00096 0.53% 0.15% -0.09% 5.20% 2024-05-01
MOPXAF 75.8542 0.2475 -0.33% -0.08% 1.07% 3.43% 2024-05-03
MTCXAF 471.7680 22.5863 5.03% 6.99% -13.01% -20.86% 2024-05-06
MURXAF 13.1991 0.0262 -0.20% 0.18% 0.75% 0.62% 2024-05-03
MVRXAF 39.4777 1.5249 -3.72% -0.22% 0.58% 2.67% 2024-05-03
MWKXAF 0.35056 0.00288 -0.81% -0.22% -0.57% -39.89% 2024-05-03
MXNXAF 35.9743 0.0069 0.02% 1.18% -1.73% 8.70% 2024-05-06
MYRXAF 128.928 0.114 0.09% 0.22% -0.12% -3.43% 2024-05-02
MZNXAF 9.65338 0.06267 0.65% -0.20% 0.07% 2.57% 2024-05-02
NADXAF 32.9564 0.0954 -0.29% 2.75% 1.85% 1.28% 2024-05-02
NGNXAF 0.44375 0.00291 0.66% -10.91% -5.21% -65.71% 2024-05-02
NIOXAF 16.6483 0.0913 -0.55% -0.63% -0.11% 1.12% 2024-05-02
NOKXAF 56.2370 0.0334 0.06% 0.80% -0.47% 1.95% 2024-05-06
NPRXAF 4.59155 0.01284 0.28% -0.52% 0.42% 1.00% 2024-05-02

Exchange Rates