Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDTZS 2595.00 4.00 0.15% 0.39% 0.78% 10.43% 2024-05-07
EURTZS 2787.38 2.37 -0.09% 0.65% 0.10% 7.72% 2024-05-07
GBPTZS 3248.25 5.53 -0.17% 0.44% -0.01% 9.95% 2024-05-07
AUDTZS 1709.01 6.90 -0.40% 2.11% 0.51% 7.23% 2024-05-07
NZDTZS 1556.46 0.03 0.00% 1.20% 0.54% 5.50% 2024-05-07
OMRTZS 6731.09 15.76 0.23% 0.44% 0.30% 10.25% 2024-05-06
PABTZS 2590.92 4.91 0.19% 0.43% 0.54% 10.25% 2024-05-06
PENTZS 695.054 6.730 0.98% 0.45% -0.93% 9.31% 2024-05-06
PGKTZS 669.770 1.077 0.16% 0.01% -1.79% 0.46% 2024-05-06
PHPTZS 45.3475 0.0475 0.10% 1.58% -0.74% 6.73% 2024-05-06
PKRTZS 9.3120 0.0302 0.33% 0.60% 0.41% 12.26% 2024-05-06
PLNTZS 647.637 3.976 0.62% 0.92% -0.55% 14.26% 2024-05-06
PYGTZS 0.34648 0.00107 0.31% -0.23% -1.10% 5.39% 2024-05-06
QARTZS 711.618 1.550 0.22% 0.56% 0.65% 10.23% 2024-05-06
RONTZS 562.198 1.521 0.27% 1.07% -0.01% 6.50% 2024-05-06
RSDTZS 23.8635 0.1062 0.45% 1.01% 0.00% 7.56% 2024-05-06
RUBTZS 28.3976 0.1771 0.63% 1.19% 1.71% -5.14% 2024-05-06
RWFTZS 2.00772 0.01620 0.81% 0.85% -0.43% -5.52% 2024-05-06
SARTZS 690.821 1.578 0.23% 0.43% 0.54% 10.17% 2024-05-06
SCRTZS 187.846 1.818 -0.96% 1.37% 3.14% 8.40% 2024-05-06
SDGTZS 4.31474 0.00999 0.23% 0.17% 0.26% 9.86% 2024-05-06
SEKTZS 240.728 1.689 0.71% 1.53% -0.56% 5.08% 2024-05-06
SGDTZS 1913.60 3.39 -0.18% 0.68% 0.39% 8.14% 2024-05-07
SLLTZS 0.11364 0.00082 -0.72% -0.34% 0.14% 10.26% 2024-05-03
SOLTZS 411071.4356 14,881.6256 3.76% 14.08% -12.88% 704.62% 2024-05-07
SOSTZS 4.54163 0.01052 0.23% -0.01% 0.10% 9.19% 2024-05-06
SRDTZS 76.486 0.034 0.04% 0.89% 2.58% 20.13% 2024-05-03
SSPTZS 1.63963 0.00381 -0.23% -0.19% 0.31% -41.49% 2024-05-03
STDTZS 113.916 1.524 1.36% 2.22% -0.07% 7.34% 2024-05-06
SVCTZS 296.089 0.530 0.18% 0.42% 0.53% 10.24% 2024-05-06
SYPTZS 0.19882 0.00046 -0.23% -0.19% 0.31% -78.76% 2024-05-03
SZLTZS 140.630 0.900 0.64% 3.62% 1.92% 9.38% 2024-05-06
THBTZS 70.6437 0.1501 0.21% 1.40% 0.39% 2.00% 2024-05-06
TJSTZS 237.260 0.438 0.18% 0.34% 0.54% 10.05% 2024-05-06
TMTTZS 740.286 3.818 0.52% 0.43% 0.26% 9.94% 2024-05-06
TNDTZS 828.526 5.202 0.63% 1.09% 0.35% 7.11% 2024-05-03
TRYTZS 80.279 0.341 0.43% 1.25% -0.47% -33.53% 2024-05-06
TTDTZS 382.332 0.647 0.17% 0.71% -0.19% 9.86% 2024-05-06
TWDTZS 80.2520 0.1995 0.25% 1.34% -0.38% 4.95% 2024-05-06
UAHTZS 65.9406 0.2502 0.38% 1.31% 0.20% 3.64% 2024-05-06
UGXTZS 0.68725 0.00380 0.56% 1.49% 2.81% 9.23% 2024-05-06
UNITZS 19819.4570 447.7937 2.31% -0.35% -29.50% 60.40% 2024-05-07
URYTZS 67.8070 0.3424 0.51% 0.80% -0.38% 12.85% 2024-05-06
USCTZS 2590.0777 0.8964 -0.03% -0.04% 0.58% 10.22% 2024-05-07
FJDTZS 1156.57 26.64 2.36% 1.03% 2.44% 9.99% 2024-05-06
USTTZS 2590.0000 1.3368 -0.05% -0.01% 0.58% 10.12% 2024-05-07
UZSTZS 0.20440 0.00058 0.28% 0.26% 0.44% -0.37% 2024-05-06
VNDTZS 0.10209 0.00037 0.36% 0.31% -0.96% 1.87% 2024-05-06
XAFTZS 4.25475 0.01931 0.46% 0.87% -0.07% 7.35% 2024-05-06
XLMTZS 286.0914 1.4960 0.53% -1.69% -14.08% 36.07% 2024-05-07
XMRTZS 338079.1491 668.1909 -0.20% 0.96% -3.38% -6.30% 2024-05-07
XOFTZS 4.25475 0.02052 0.48% 0.84% 0.30% 6.96% 2024-05-06
XPFTZS 23.2621 0.0990 0.43% 0.85% 0.68% 7.46% 2024-05-03
XRPTZS 1403.05 4.10 0.29% 5.04% -8.02% 41.11% 2024-05-07
YERTZS 10.34951 0.02397 0.23% 0.28% 0.39% 10.09% 2024-05-06
ZARTZS 140.840 1.146 0.82% 3.91% 2.00% 9.52% 2024-05-06
ZMWTZS 95.3412 0.5277 -0.55% -2.70% -8.80% -27.62% 2024-05-06
ADATZS 1179.8745 4.2601 0.36% -0.46% -22.11% 37.69% 2024-05-07
AEDTZS 705.165 0.282 -0.04% -0.04% 0.58% 10.18% 2024-05-07
AFNTZS 35.8864 0.1573 0.44% 0.37% -0.73% 33.82% 2024-05-06
ALGTZS 497.2800 9.0014 -1.78% 0.48% -17.90% 28.67% 2024-05-07
ALLTZS 27.7543 0.0134 0.05% 0.53% 1.55% 18.81% 2024-05-07
AMDTZS 6.67921 0.04250 0.64% 0.04% 0.50% 9.55% 2024-05-06
AOATZS 3.07005 0.00499 -0.16% -0.09% -0.73% -33.99% 2024-05-07
ARSTZS 2.9426 0.0009 -0.03% -0.43% -1.44% -71.50% 2024-05-07
ATMTZS 23872.2890 30.7102 0.13% 8.74% -17.98% -4.38% 2024-05-07
AVXTZS 96476.3086 142.9286 0.15% 13.92% -24.89% 166.24% 2024-05-07
AZNTZS 1523.53 0.59 -0.04% -0.04% 0.58% 9.89% 2024-05-07
BCHTZS 1245608.7000 19,754.7800 1.61% -0.15% -24.74% 351.37% 2024-05-07
BDTTZS 23.6375 0.0750 0.32% 0.55% 0.44% 7.06% 2024-05-06
BGNTZS 1425.59 2.53 0.18% 0.73% -0.18% 7.23% 2024-05-06
BHDTZS 6869.84 13.08 0.19% 0.38% 0.50% 10.21% 2024-05-06
BIFTZS 0.90470 0.00400 0.44% 0.78% -0.03% -20.45% 2024-05-06
BIHTZS 1422.99 1.63 0.11% 0.55% -0.35% 7.04% 2024-05-03
BNBTZS 1539237.0000 19,356.4000 1.27% -0.35% 2.45% 102.22% 2024-05-07
BNDTZS 1918.83 6.16 0.32% 1.08% 0.36% 8.61% 2024-05-06
BOBTZS 374.610 1.185 0.32% 0.56% -0.28% 9.19% 2024-05-06
BRLTZS 510.596 1.016 0.20% 1.47% 0.21% 9.48% 2024-05-06
BSDTZS 2594.23 8.12 0.31% 0.56% 0.67% 10.39% 2024-05-06
BTCTZS 166500740 2,827,270 1.73% 0.78% -4.66% 145.31% 2024-05-07
BWPTZS 190.431 1.016 0.54% 1.95% 0.95% 6.34% 2024-05-03
BYRTZS 793.155 2.853 0.36% 0.62% 0.52% -15.01% 2024-05-06
CADTZS 1893.25 1.88 -0.10% -0.09% -0.25% 9.06% 2024-05-07
CDFTZS 0.92819 0.00215 -0.23% 0.19% 0.13% -19.57% 2024-05-03
CHFTZS 2853.21 4.72 -0.17% 0.72% 0.06% 7.52% 2024-05-07
CLPTZS 2.75302 0.03851 1.42% 1.07% 4.07% -5.23% 2024-05-03
CNYTZS 358.553 0.533 -0.15% 0.62% 1.14% 5.51% 2024-05-07
COPTZS 0.66734 0.00605 0.92% 2.50% -1.30% 31.65% 2024-05-06
CRCTZS 5.08556 0.02586 0.51% -0.91% -0.73% 17.08% 2024-05-06
CUCTZS 107.7083 0.2500 -0.23% 0.19% 0.31% 10.00% 2024-05-03
CVETZS 25.0907 0.0047 -0.02% 0.37% -0.93% 6.41% 2024-05-03
CZKTZS 111.722 0.576 0.52% 1.45% 1.17% 0.93% 2024-05-06
DAITZS 2588.1611 2.5798 -0.10% -0.03% 0.72% 10.14% 2024-05-07
DJFTZS 14.5966 0.0513 0.35% 0.16% 0.87% 10.28% 2024-05-06
DKKTZS 374.686 1.632 0.44% 0.89% 0.33% 7.85% 2024-05-06
DOPTZS 44.7298 0.2375 0.53% 1.19% 2.74% 3.41% 2024-05-06
DOTTZS 18845.6170 378.5236 2.05% 7.70% -13.44% 41.47% 2024-05-07
DZDTZS 19.2937 0.0879 0.46% 0.03% 0.80% 10.86% 2024-05-06
EGPTZS 53.942 0.096 -0.18% -0.26% -0.72% -28.96% 2024-05-03
ERNTZS 172.333 0.400 -0.23% -0.19% 0.58% 10.00% 2024-05-03
ETBTZS 45.1975 0.2451 -0.54% 0.10% -0.33% 4.23% 2024-05-06
ETHTZS 8089347 146,896 1.85% -0.18% -5.36% 83.27% 2024-05-07
GELTZS 972.456 6.462 0.67% 0.55% 0.39% 1.84% 2024-05-06
GHSTZS 188.043 0.230 -0.12% -1.33% -2.69% -7.58% 2024-05-06
GMDTZS 38.2435 0.1026 0.27% 0.30% 0.15% -2.68% 2024-05-06
GNFTZS 0.30149 0.00083 0.27% 0.02% -0.21% 9.13% 2024-05-06
GTQTZS 333.290 0.611 0.18% 0.03% 0.89% 10.55% 2024-05-06
GYDTZS 12.3803 0.0287 -0.23% -0.15% 0.34% 11.16% 2024-05-03
HKDTZS 331.226 0.176 -0.05% 0.10% 0.90% 10.61% 2024-05-07
HNLTZS 104.8790 0.4346 0.42% -0.06% 0.52% 9.44% 2024-05-06
HTGTZS 19.5170 0.0226 0.12% -0.21% 0.09% 22.92% 2024-05-06
HUFTZS 7.18395 0.03048 0.43% 1.69% 1.07% 3.48% 2024-05-06
IDRTZS 0.16172 0.00017 -0.10% 1.41% -0.01% 0.99% 2024-05-06
ILSTZS 693.088 6.089 -0.87% 1.58% 1.09% 7.49% 2024-05-06
INRTZS 31.0309 0.0289 0.09% -0.07% 0.63% 7.89% 2024-05-06
IQDTZS 1.97784 0.00456 0.23% -0.01% 0.74% 10.17% 2024-05-06
IRRTZS 0.0615988 0.0001609 0.26% 0.07% 0.67% 10.09% 2024-05-06
ISKTZS 18.5948 0.0803 0.43% 0.91% 0.37% 7.72% 2024-05-06
JMDTZS 16.5281 0.0565 0.34% -0.44% -1.60% 6.91% 2024-05-06
JODTZS 3656.51 9.50 0.26% 0.04% 0.73% 10.32% 2024-05-06
JPYTZS 16.7572 0.0475 -0.28% 2.43% -1.33% -4.26% 2024-05-07
KESTZS 19.2998 0.0805 0.42% 0.45% -2.75% 11.98% 2024-05-06
KGSTZS 29.2192 0.1812 -0.62% 0.24% 1.31% 8.82% 2024-05-06
KHRTZS 2607.28800 2,606.65208 409,904.86% 408,610.01% 407,737.72% 455,898.03% 2024-05-01
KMFTZS 5.65213 0.01001 0.18% 0.14% -0.48% 6.83% 2024-05-03
KRWTZS 1.91348 0.00824 0.43% 1.80% 0.59% 7.72% 2024-05-06
KYDTZS 3114.46 7.23 -0.23% 0.19% 0.31% 9.34% 2024-05-03
KZTTZS 5.89131 0.06793 1.17% 0.76% 2.14% 11.50% 2024-05-06
LAKTZS 0.12151 0.00032 0.26% 0.11% -0.53% -10.03% 2024-05-06
LBPTZS 0.02893 0.00008 0.28% -0.02% 0.76% -81.53% 2024-05-06
LKRTZS 8.7249 0.0253 0.29% -0.34% 1.73% 18.44% 2024-05-06
LNKTZS 37719.9312 155.2764 0.41% 0.79% -17.33% 129.29% 2024-05-07
LRDTZS 13.3592 0.0141 -0.11% 0.24% 0.28% -6.54% 2024-05-03
LSLTZS 139.730 0.098 -0.07% 2.56% 1.59% 8.65% 2024-05-03
LTCTZS 211189 2,147 1.03% -7.25% -16.18% 2.12% 2024-05-07
LUNTZS 0.2850 0.0007 0.23% 0.04% -20.79% 21.28% 2024-05-06
LYDTZS 531.911 1.654 0.31% -0.13% -0.16% 7.12% 2024-05-06
MADTZS 258.463 1.339 0.52% 0.75% 1.26% 10.01% 2024-05-06
MDLTZS 146.790 0.808 0.55% 0.66% 0.53% 11.26% 2024-05-06
MGATZS 0.58534 0.00314 0.54% 0.35% -1.12% 9.19% 2024-05-06
MKDTZS 45.4228 0.2117 0.47% 0.91% -0.25% 7.91% 2024-05-06
MMKTZS 1.23378 0.00233 0.19% -0.02% 0.51% 9.92% 2024-05-06
MNTTZS 0.76775 0.00679 0.89% 0.67% 0.13% 13.20% 2024-05-01
MOPTZS 321.866 0.590 0.18% 0.15% 0.99% 10.71% 2024-05-06
MTCTZS 1859.6200 19.3882 1.05% 2.19% -19.83% -19.50% 2024-05-07
MURTZS 55.9664 0.0624 0.11% 0.13% 0.52% 8.00% 2024-05-06
MVRTZS 169.508 5.029 -2.88% 1.18% 1.70% 11.23% 2024-05-03
MWKTZS 1.49431 0.00868 0.58% -0.05% -0.18% -35.36% 2024-05-06
MXNTZS 153.519 0.035 0.02% 1.70% -0.94% 16.95% 2024-05-07
MYRTZS 546.740 1.381 0.25% 1.24% 0.84% 3.53% 2024-05-06
MZNTZS 40.8031 0.0945 0.23% 0.71% 1.10% 9.80% 2024-05-06
NADTZS 139.730 0.098 -0.07% 2.96% 1.11% 8.68% 2024-05-03
NGNTZS 1.85823 0.01157 -0.62% -7.66% -9.86% -63.64% 2024-05-06
NIOTZS 70.3893 0.0012 0.00% 0.26% 0.00% 8.28% 2024-05-06
NOKTZS 238.589 0.630 -0.26% 1.59% -0.44% 8.47% 2024-05-07
NPRTZS 19.3857 0.0187 0.10% 0.02% 0.43% 7.99% 2024-05-06

Exchange Rates