Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDTWD 32.5855 0.0871 0.27% 0.02% 1.87% 6.03% 2024-05-02
EURTWD 34.8386 0.0371 0.11% -0.25% 0.96% 2.99% 2024-05-01
GBPTWD 40.7192 0.0303 -0.07% 0.12% 1.03% 6.22% 2024-05-01
AUDTWD 21.1860 0.0602 0.28% 0.41% 1.96% 3.76% 2024-05-01
NZDTWD 19.2634 0.0864 0.45% -0.20% 1.07% 1.43% 2024-05-01
OMRTWD 84.6876 0.3151 0.37% 0.04% 1.80% 5.84% 2024-04-30
PABTWD 32.5911 0.1071 0.33% 0.09% 1.76% 5.83% 2024-04-30
PENTWD 8.70629 0.05716 0.66% -1.27% 0.84% 4.71% 2024-04-30
PGKTWD 8.56372 0.00236 0.03% -0.13% 0.98% -2.03% 2024-04-30
PHPTWD 0.56460 0.00070 0.12% -0.18% -0.85% 1.75% 2024-04-30
PKRTWD 0.11712 0.00051 0.43% 0.10% 1.60% 7.71% 2024-04-30
NIOTWD 0.88511 0.00137 0.15% 0.23% 1.18% 3.90% 2024-04-30
NPRTWD 0.24403 0.00082 0.34% -0.04% 1.68% 3.74% 2024-04-30
PYGTWD 0.00436205 0.00000014 0.00% -0.74% 0.35% 2.27% 2024-04-30
QARTWD 8.95647 0.03653 0.41% 0.20% 1.93% 6.02% 2024-04-30
RONTWD 6.99635 0.00096 0.01% 0.26% 1.02% 1.49% 2024-04-30
RSDTWD 0.29735 0.00015 0.05% 0.34% 1.02% 2.53% 2024-04-30
LYDTWD 6.69081 0.02876 0.43% 0.08% 0.94% 3.24% 2024-04-30
MADTWD 3.22351 0.00998 0.31% 0.42% 1.76% 5.13% 2024-04-30
MDLTWD 1.84644 0.01119 0.61% 1.21% 1.47% 7.22% 2024-04-30
MGATWD 0.00734420 0.00002780 0.38% -0.68% -0.17% 4.70% 2024-04-30
MKDTWD 0.56740 0.00229 0.41% 0.56% 1.00% 2.88% 2024-04-30
MMKTWD 0.0155159 0.0000470 0.30% 0.06% 1.43% 5.48% 2024-04-30
MNTTWD 0.00959865 0.00000677 0.07% 0.02% 0.89% 8.50% 2024-04-26
MOPTWD 4.04485 0.01558 0.39% 0.25% 1.79% 6.19% 2024-04-30
MURTWD 0.70298 0.00193 0.28% 0.37% 1.52% 2.26% 2024-04-30
MVRTWD 2.11031 0.00821 0.39% 0.21% 1.76% 6.00% 2024-04-30
MWKTWD 0.0188014 0.0001361 0.73% 0.44% 0.78% -37.94% 2024-04-30
MYRTWD 6.83834 0.02321 0.34% 0.25% 0.93% -1.01% 2024-04-30
MZNTWD 0.51341 0.00195 0.38% 0.32% 1.39% 5.43% 2024-04-30
NADTWD 1.74336 0.01813 1.05% 2.61% 3.02% 3.81% 2024-04-30
XOFTWD 0.0533299 0.0001317 0.25% 0.63% 0.62% 2.64% 2024-04-30
XPFTWD 0.29230 0.00129 0.44% 0.90% 1.12% 2.86% 2024-04-30
YERTWD 0.13019 0.00007 0.06% 0.18% 1.68% 6.02% 2024-04-26
ZARTWD 1.73594 0.00642 -0.37% 2.21% 2.62% 3.70% 2024-04-30
SGDTWD 23.9066 0.0078 0.03% 0.05% 0.94% 3.72% 2024-05-01
SLLTWD 0.00144173 0.00000718 0.50% -0.40% 2.32% 3.59% 2024-04-30
URYTWD 0.85094 0.00006 -0.01% 0.67% -0.23% 7.15% 2024-04-30
UZSTWD 0.00258380 0.00001336 0.52% 0.92% 1.97% -4.23% 2024-04-30
VNDTWD 0.00128613 0.00000135 0.11% 0.58% -0.31% -1.77% 2024-04-26
XAFTWD 0.0533299 0.0002559 0.48% 0.87% 1.60% 3.06% 2024-04-30
SOSTWD 0.0570866 0.0002083 0.37% -0.51% 1.24% 4.73% 2024-04-30
SRDTWD 0.96300 0.00954 1.00% 0.79% 5.04% 15.04% 2024-04-30
SSPTWD 0.0206001 0.0000758 -0.37% -0.15% 1.93% -43.73% 2024-04-29
STDTWD 1.42753 0.02764 1.97% 2.06% 1.70% 3.44% 2024-04-30
SVCTWD 3.72583 0.01350 0.36% 0.11% 1.79% 5.85% 2024-04-30
SYPTWD 0.0024980 0.0000092 -0.37% -0.18% 1.57% -79.58% 2024-04-29
SZLTWD 1.74970 0.02447 1.42% 2.92% 3.58% 4.54% 2024-04-30
THBTWD 0.87768 0.00038 0.04% -0.15% 0.16% -2.48% 2024-04-30
TJSTWD 2.98537 0.01200 0.40% 0.39% 1.79% 5.66% 2024-04-30
TMTTWD 9.29188 0.03903 0.42% -0.21% 1.25% 5.30% 2024-04-30
TNDTWD 10.35710 0.02710 0.26% 0.26% 0.64% 2.09% 2024-04-30
RWFTWD 0.0252477 0.0001686 0.67% 0.32% 0.70% -9.45% 2024-04-30
SCRTWD 2.38777 0.00934 0.39% 1.55% 1.22% 5.31% 2024-04-30
SDGTWD 0.0556578 0.0002355 0.42% 2.27% 4.06% 8.10% 2024-04-30
TTDTWD 4.80287 0.03034 0.64% -0.01% 1.38% 4.97% 2024-04-30
TZSTWD 0.0126189 0.0000841 0.67% 0.44% 0.87% -3.87% 2024-04-30
UAHTWD 0.82529 0.00640 0.78% 0.77% 0.37% -1.04% 2024-04-30
UGXTWD 0.00855308 0.00003896 0.46% 0.20% 3.44% 3.59% 2024-04-30
AEDTWD 8.88124 0.00255 -0.03% 0.30% 1.83% 5.89% 2024-05-01
AFNTWD 0.45240 0.00222 0.49% 0.21% 0.38% 28.14% 2024-05-01
ALLTWD 0.34543 0.00238 -0.68% 0.47% 2.37% 13.00% 2024-05-01
AMDTWD 0.0840387 0.0000974 -0.12% 1.24% 2.59% 5.23% 2024-05-01
AOATWD 0.0382936 0.0000256 -0.07% -0.91% -0.45% -37.15% 2024-05-01
BDTTWD 0.29508 0.00210 -0.71% -0.53% 0.89% 1.65% 2024-05-01
BGNTWD 17.7867 0.0236 -0.13% -0.03% 1.08% 2.50% 2024-05-01
BHDTWD 85.8901 0.6676 -0.77% -0.43% 0.94% 5.14% 2024-05-01
BIFTWD 0.0112956 0.0000733 -0.64% -0.56% 0.42% -24.25% 2024-05-01
BIHTWD 17.7850 0.0099 -0.06% -0.06% 1.14% 2.87% 2024-05-01
AZNTWD 19.1750 0.0184 -0.10% 0.24% 1.48% 5.54% 2024-05-01
BNDTWD 23.7962 0.1667 -0.70% -0.38% 0.46% 3.25% 2024-05-01
BOBTWD 4.68906 0.03100 -0.66% -0.48% 0.44% 4.30% 2024-05-01
BSDTWD 32.3885 0.2276 -0.70% -0.52% 1.13% 5.17% 2024-05-01
BTCTWD 1887994 89,833 -4.54% -9.95% -10.27% 113.93% 2024-05-01
BWPTWD 2.38738 0.00101 -0.04% 2.04% 2.11% 1.87% 2024-05-01
BYRTWD 9.8983 0.0680 -0.68% -0.51% 0.44% -19.07% 2024-05-01
CDFTWD 0.0117159 0.0000543 0.47% 0.12% 1.70% -22.53% 2024-04-30
CLPTWD 0.0339788 0.0005021 -1.46% -0.07% 4.42% -11.07% 2024-04-30
COPTWD 0.00836086 0.00001483 0.18% 0.40% 0.75% 27.79% 2024-05-01
CRCTWD 0.0637358 0.0004186 -0.65% -1.76% -0.89% 11.86% 2024-05-01
CUCTWD 1.35953 0.00630 0.47% 0.12% 1.88% 5.95% 2024-04-30
CVETWD 0.31456 0.00004 -0.01% 0.17% 0.86% 2.58% 2024-05-01
CZKTWD 1.38358 0.00069 -0.05% 0.24% 1.53% -3.46% 2024-05-01
DJFTWD 0.18187 0.00173 -0.94% -0.53% 0.85% 4.85% 2024-05-01
DKKTWD 4.66424 0.00188 -0.04% -0.04% 1.10% 2.83% 2024-05-01
DOPTWD 0.56075 0.00309 0.55% 1.37% 3.34% -1.02% 2024-05-01
GELTWD 12.17900 0.00502 -0.04% 0.48% 0.96% -2.52% 2024-05-01
GHSTWD 2.37949 0.00740 -0.31% -1.22% -1.93% -10.37% 2024-05-01
GMDTWD 0.48060 0.00082 -0.17% 0.39% 1.59% -6.37% 2024-05-01
GNFTWD 0.00379032 0.00000152 -0.04% 0.25% 0.65% 4.72% 2024-05-01
GTQTWD 4.18971 0.00621 -0.15% 0.05% 1.84% 6.05% 2024-05-01
GYDTWD 0.15565 0.00024 -0.15% 0.18% 1.23% 6.64% 2024-05-01
HKDTWD 4.15677 0.01388 -0.33% -0.28% 1.55% 6.09% 2024-05-01
HNLTWD 1.31862 0.00182 -0.14% -0.01% 1.43% 5.00% 2024-05-01
HTGTWD 0.24581 0.00015 -0.06% 0.04% 1.15% 22.12% 2024-05-01
HUFTWD 0.0891610 0.0000777 0.09% 0.66% 2.32% -1.81% 2024-05-01
FJDTWD 14.1696 0.0169 -0.12% -0.08% 0.83% 3.31% 2024-05-01
ILSTWD 8.69974 0.03695 -0.42% 0.39% 0.00% 2.24% 2024-05-01
DZDTWD 0.24217 0.00016 -0.07% -0.05% 1.63% 6.28% 2024-05-01
EGPTWD 0.68141 0.00006 -0.01% 0.69% 0.21% -31.74% 2024-05-01
ERNTWD 2.17363 0.00162 -0.07% 0.26% 1.80% 5.87% 2024-05-01
ETBTWD 0.56784 0.00025 -0.04% -0.69% 0.40% -0.12% 2024-05-01
ETHTWD 96508.4 1,714.1 -1.75% -5.72% -7.92% 67.75% 2024-05-01
IQDTWD 0.0248661 0.0000311 -0.12% 0.05% 1.63% 5.69% 2024-05-01
IRRTWD 0.000773975 0.000001516 -0.20% 0.14% 1.50% 5.55% 2024-05-01
ISKTWD 0.23210 0.00007 -0.03% 0.24% 1.27% 2.67% 2024-05-01
JMDTWD 0.20875 0.00017 -0.08% -0.24% -0.37% 2.35% 2024-05-01
JODTWD 45.9722 0.0747 -0.16% 0.19% 1.63% 5.81% 2024-05-01
KESTWD 0.24574 0.00404 1.67% 1.64% 0.71% 8.44% 2024-05-01
KGSTWD 0.36711 0.00082 -0.22% 0.30% 2.48% 4.33% 2024-05-01
KHRTWD 0.00800942 0.00001734 -0.22% -0.07% 0.78% 6.86% 2024-05-01
KMFTWD 0.0705597 0.0001419 -0.20% 0.27% 0.93% 2.21% 2024-05-01
KYDTWD 39.3118 0.1823 0.47% 0.12% 1.88% 5.31% 2024-04-30
KZTTWD 0.0738183 0.0002841 0.39% 0.74% 3.05% 8.24% 2024-04-30
LAKTWD 0.00152460 0.00000329 -0.22% -0.12% 0.09% -14.26% 2024-05-01
LBPTWD 0.0003635 0.0000004 -0.12% 0.16% 1.58% -82.29% 2024-05-01
LKRTWD 0.10989 0.00067 0.61% 1.39% 2.93% 14.18% 2024-04-30
LRDTWD 0.16765 0.00073 -0.43% 0.22% 1.71% -10.85% 2024-04-29
LSLTWD 1.74876 0.02352 1.36% 2.93% 3.28% 4.24% 2024-04-30
LTCTWD 2589.58 5.06 -0.20% -6.58% -18.80% -2.34% 2024-05-01
LUNTWD 0.0029 0.0003 -10.07% -24.81% -38.92% -4.72% 2024-05-01
LNKTWD 429.2598 0.7060 0.16% -13.20% -27.24% 101.89% 2024-05-01
KRWTWD 0.0235123 0.0000652 -0.28% -0.83% -0.65% 2.47% 2024-05-01
JPYTWD 0.20966 0.00280 1.35% -0.23% -0.74% -6.41% 2024-05-01
INRTWD 0.39019 0.00058 -0.15% -0.07% 1.56% 3.60% 2024-05-01
IDRTWD 0.00200636 0.00000201 0.10% -0.32% -0.49% -4.46% 2024-05-01
DOTTWD 221.6213 12.5331 5.99% -1.94% -19.55% 26.14% 2024-05-01
DAITWD 32.5082 0.1138 -0.35% -0.40% 1.45% 5.71% 2024-05-01
CNYTWD 4.49497 0.00323 -0.07% 0.16% 1.75% 1.34% 2024-05-01
CHFTWD 35.5362 0.0558 0.16% -0.44% 0.67% 3.17% 2024-05-01
CADTWD 23.6771 0.0054 -0.02% -0.59% 0.22% 4.89% 2024-05-01
BRLTWD 6.27745 0.00456 -0.07% -0.49% -0.93% 1.69% 2024-05-01
BCHTWD 13627.2562 510.1421 -3.61% -17.20% -34.61% 278.61% 2024-05-01
BNBTWD 18075.8112 715.1148 -3.81% -8.79% 2.56% 81.90% 2024-05-01
ARSTWD 0.03697 0.00023 -0.63% -0.78% -1.02% -73.27% 2024-05-01
ATMTWD 275.6611 1.4553 -0.53% -2.66% -26.22% -18.72% 2024-05-01
ALGTWD 5.6082 0.1805 -3.12% -10.32% -30.78% 3.38% 2024-05-01
AVXTWD 1076.2895 7.3700 0.69% -13.56% -34.73% 109.65% 2024-05-01
UNITWD 227.2564 2.4503 -1.07% -12.33% -43.02% 38.45% 2024-05-01
SEKTWD 2.96022 0.01016 -0.34% -1.16% -0.21% -0.98% 2024-04-30
SARTWD 8.69583 0.03667 0.42% 0.08% 1.83% 5.90% 2024-04-30
TRYTWD 1.00638 0.00532 0.53% 0.55% 0.79% -36.51% 2024-04-30
XLMTWD 3.5722 0.0565 1.61% -6.50% -17.91% 25.28% 2024-05-01
XMRTWD 3997.2288 109.7223 2.82% 1.33% 0.52% -15.00% 2024-05-01
USCTWD 32.5160 0.1132 -0.35% -0.01% 1.53% 5.60% 2024-05-01
SOLTWD 4357.1842 211.8453 5.11% -13.63% -29.51% 543.41% 2024-05-01
ZMWTWD 1.2178 0.0013 -0.11% -3.42% -5.48% -29.92% 2024-04-30
XRPTWD 16.8106 0.5141 3.16% -5.26% -14.46% 18.74% 2024-05-01
USTTWD 32.4685 0.1309 -0.40% -0.16% 1.33% 5.41% 2024-05-01
NGNTWD 0.0234499 0.0004835 -2.02% -11.25% -4.57% -64.98% 2024-04-30
MXNTWD 1.91487 0.01248 0.66% -0.11% -0.68% 11.49% 2024-05-01
MTCTWD 22.2837 0.5122 2.35% -5.80% -27.06% -24.67% 2024-05-01
RUBTWD 0.35049 0.00127 0.36% 0.52% 0.99% -9.30% 2024-04-30
ADATWD 14.6675 0.2583 1.79% -9.90% -26.44% 23.16% 2024-05-01
NOKTWD 2.94958 0.01406 0.48% -1.09% 0.81% 2.74% 2024-05-01
PLNTWD 8.04898 0.01776 -0.22% 0.03% 0.00% 9.70% 2024-04-30

Exchange Rates