Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDTMT 3.51000 0.01000 0.29% 0.00% 0.57% 0.57% 2024-05-07
EURTMT 3.76999 0.00733 -0.19% 0.24% -0.51% -1.83% 2024-05-06
GBPTMT 4.40122 0.00229 -0.05% -0.16% -0.32% -0.05% 2024-05-06
AUDTMT 2.31896 0.00087 -0.04% 1.59% 1.24% -0.37% 2024-05-06
NZDTMT 2.10952 0.00008 0.00% 0.67% 0.26% -4.69% 2024-05-06
OMRTMT 9.09256 0.02574 -0.28% 0.01% 0.04% 0.28% 2024-05-06
PABTMT 3.49990 0.01147 -0.33% 0.01% 0.28% 0.28% 2024-05-06
PENTMT 0.93890 0.00427 0.46% 0.02% -1.18% -0.57% 2024-05-06
PGKTMT 0.90475 0.00323 -0.36% -0.42% -2.04% -8.63% 2024-05-06
PHPTMT 0.0612568 0.0002531 -0.41% 1.14% -0.99% -2.92% 2024-05-06
PKRTMT 0.0125790 0.0000243 -0.19% 0.17% 0.15% 2.11% 2024-05-06
PLNTMT 0.87485 0.00086 0.10% 0.49% -0.81% 3.93% 2024-05-06
PYGTMT 0.000468042 0.000000979 -0.21% -0.65% -1.35% -4.14% 2024-05-06
QARTMT 0.96127 0.00288 -0.30% 0.14% 0.40% 0.26% 2024-05-06
RONTMT 0.75943 0.00187 -0.25% 0.64% -0.27% -3.13% 2024-05-06
RSDTMT 0.0322355 0.0000229 -0.07% 0.58% -0.25% -2.17% 2024-05-06
RUBTMT 0.0383604 0.0000416 0.11% 0.76% 1.45% -13.72% 2024-05-06
RWFTMT 0.00271209 0.00000793 0.29% 0.42% -0.68% -14.06% 2024-05-06
SARTMT 0.93318 0.00270 -0.29% 0.00% 0.29% 0.21% 2024-05-06
SCRTMT 0.25375 0.00378 -1.47% 0.94% 2.88% -1.40% 2024-05-06
SDGTMT 0.00582848 0.00001665 -0.28% -0.26% 0.00% -0.08% 2024-05-06
SEKTMT 0.32518 0.00061 0.19% 1.10% -0.82% -4.42% 2024-05-06
SGDTMT 2.59396 0.00691 -0.27% 0.52% 0.24% -1.56% 2024-05-06
SLLTMT 0.000154307 0.000000759 -0.49% -0.24% 0.40% 0.81% 2024-05-03
SOLTMT 527.9750 23.1237 4.58% 9.30% -15.73% 580.09% 2024-05-06
SOSTMT 0.00613497 0.00001753 -0.28% -0.44% -0.15% -0.68% 2024-05-06
SRDTMT 0.10386 0.00029 0.28% 0.98% 2.85% 9.84% 2024-05-03
SSPTMT 0.00222635 0.00000000 0.00% 0.00% 0.57% -46.51% 2024-05-03
STDTMT 0.15388 0.00127 0.83% 1.78% -0.33% -2.36% 2024-05-06
SVCTMT 0.39997 0.00135 -0.34% 0.00% 0.28% 0.27% 2024-05-06
SYPTMT 0.00026997 0.00000000 0.00% 0.00% 0.57% -80.58% 2024-05-03
SZLTMT 0.18997 0.00024 0.12% 3.18% 1.66% -0.51% 2024-05-06
THBTMT 0.09543 0.00029 -0.30% 0.97% 0.13% -7.22% 2024-05-06
TJSTMT 0.32050 0.00107 -0.33% -0.09% 0.28% 0.10% 2024-05-06
TNDTMT 1.12500 0.00965 0.87% 1.19% 0.62% -2.07% 2024-05-03
TRYTMT 0.10844 0.00010 -0.09% 0.82% -0.73% -39.54% 2024-05-06
TTDTMT 0.51646 0.00180 -0.35% 0.28% -0.45% -0.07% 2024-05-06
TWDTMT 0.10841 0.00029 -0.27% 0.91% -0.64% -4.54% 2024-05-06
TZSTMT 0.00135083 0.00000700 -0.52% -0.42% -0.26% -9.04% 2024-05-06
UAHTMT 0.08907 0.00012 -0.14% 0.88% -0.05% -5.73% 2024-05-06
UGXTMT 0.000928362 0.000000340 0.04% 1.06% 2.55% -0.65% 2024-05-06
UNITMT 26.3900 0.3071 -1.15% -2.62% -33.65% 42.08% 2024-05-06
URYTMT 0.0915957 0.0000100 -0.01% 0.37% -0.64% 2.64% 2024-05-06
USCTMT 3.4999 0.0101 -0.29% -0.29% 0.28% 0.28% 2024-05-06
FJDTMT 1.55992 0.02566 1.67% 0.84% 1.74% -0.11% 2024-05-06
USTTMT 3.4998 0.0125 -0.35% -0.26% 0.28% 0.17% 2024-05-06
UZSTMT 0.000276115 0.000000644 -0.23% -0.16% 0.18% -9.38% 2024-05-06
VNDTMT 0.000137904 0.000000217 -0.16% -0.12% -1.22% -7.34% 2024-05-06
XAFTMT 0.00574745 0.00000358 -0.06% 0.45% -0.33% -2.35% 2024-05-06
XLMTMT 0.3849 0.0080 -2.04% -2.36% -14.70% 19.04% 2024-05-06
XMRTMT 456.8900 18.3233 4.18% 0.72% -3.66% -14.73% 2024-05-06
XOFTMT 0.00574745 0.00000194 -0.03% 0.42% 0.05% -2.71% 2024-05-06
XPFTMT 0.0315861 0.0001344 0.43% 1.53% 0.28% -1.92% 2024-05-03
XRPTMT 1.84800 0.01939 -1.04% 2.13% -10.62% 15.87% 2024-05-06
YERTMT 0.0139804 0.0000399 -0.28% -0.15% 0.14% 0.14% 2024-05-06
ZARTMT 0.19025 0.00057 0.30% 3.47% 1.74% -0.39% 2024-05-06
ZMWTMT 0.1288 0.0014 -1.06% -3.11% -9.03% -34.17% 2024-05-06
ADATMT 1.5975 0.0442 -2.69% -0.51% -22.19% 20.65% 2024-05-06
AEDTMT 0.95294 0.00271 -0.28% -0.28% 0.29% 0.26% 2024-05-06
AFNTMT 0.0484765 0.0000377 -0.08% 0.09% -1.06% 21.19% 2024-05-06
ALGTMT 0.6867 0.0107 1.58% 2.44% -16.34% 12.60% 2024-05-06
ALLTMT 0.0374557 0.0001346 -0.36% 0.70% 1.12% 7.75% 2024-05-06
AMDTMT 0.00903646 0.00002490 0.28% 0.70% 0.65% -0.06% 2024-05-06
AOATMT 0.00410919 0.00005437 -1.31% -0.92% -1.96% -40.51% 2024-05-06
ARSTMT 0.0039829 0.0000117 -0.29% -0.57% -2.14% -74.31% 2024-05-06
ATMTMT 33.0649 2.2646 7.35% 13.43% -12.76% -14.58% 2024-05-06
AVXTMT 138.0750 12.9435 10.34% 10.75% -14.09% 129.09% 2024-05-06
AZNTMT 2.05882 0.00588 -0.28% 0.00% -0.01% -0.01% 2024-05-06
BCHTMT 1691.4006 97.1235 6.09% 0.84% -18.55% 302.59% 2024-05-06
BDTTMT 0.0319426 0.0000514 -0.16% 0.17% 0.22% -2.58% 2024-05-06
BGNTMT 1.92647 0.00580 -0.30% 0.34% -0.39% -2.42% 2024-05-06
BHDTMT 9.28357 0.02677 -0.29% -0.01% 0.28% 0.28% 2024-05-06
BIFTMT 0.00122256 0.00000043 -0.04% 0.39% -0.25% -27.62% 2024-05-06
BIHTMT 1.93218 0.00668 0.35% 0.64% -0.09% -2.13% 2024-05-03
BNBTMT 2096.5000 31.9180 1.55% -2.06% 6.74% 83.54% 2024-05-06
BNDTMT 2.59302 0.00408 -0.16% 0.69% 0.14% -1.17% 2024-05-06
BOBTMT 0.50623 0.00082 -0.16% 0.17% -0.49% -0.64% 2024-05-06
BRLTMT 0.69000 0.00193 -0.28% 1.18% -0.01% -0.38% 2024-05-06
BSDTMT 3.50571 0.00580 -0.17% 0.17% 0.45% 0.45% 2024-05-06
BTCTMT 228288 7,245 3.28% 1.83% -5.64% 125.94% 2024-05-06
BWPTMT 0.25857 0.00198 0.77% 2.04% 1.22% -2.77% 2024-05-03
BYRTMT 1.07142 0.00168 -0.16% 0.19% 0.27% -22.70% 2024-05-06
CADTMT 2.55867 0.00613 -0.24% -0.37% -0.51% -1.96% 2024-05-06
CDFTMT 0.00126032 0.00000000 0.00% 0.29% 0.39% -26.46% 2024-05-03
CHFTMT 3.86412 0.01434 -0.37% 0.27% 0.25% -1.55% 2024-05-06
CLPTMT 0.00373814 0.00009420 2.59% 1.27% 4.35% -13.35% 2024-05-03
CNYTMT 0.48543 0.00255 -0.52% 0.18% 0.79% -3.74% 2024-05-06
COPTMT 0.000900071 0.000002153 0.24% 1.91% -1.70% 19.56% 2024-05-06
CRCTMT 0.00685913 0.00001110 -0.16% -1.48% -1.14% 6.33% 2024-05-06
CUCTMT 0.14625 0.00000 0.00% 0.29% 0.57% 0.57% 2024-05-03
CVETMT 0.0340690 0.0000725 0.21% 0.47% -0.67% -2.71% 2024-05-03
CZKTMT 0.15068 0.00023 -0.15% 0.87% 0.76% -8.34% 2024-05-06
DAITMT 3.4985 0.0107 -0.30% -0.24% 0.24% 0.26% 2024-05-06
DJFTMT 0.0196872 0.0000630 -0.32% -0.03% 0.18% 0.16% 2024-05-06
DKKTMT 0.50536 0.00119 -0.23% 0.69% -0.35% -2.06% 2024-05-06
DOPTMT 0.0603292 0.0000839 -0.14% 0.99% 2.04% -6.08% 2024-05-06
DOTTMT 25.5031 0.0120 -0.05% 10.09% -16.01% 28.52% 2024-05-06
DZDTMT 0.0260223 0.0000560 -0.21% -0.16% 0.12% 0.68% 2024-05-06
EGPTMT 0.07324 0.00004 0.05% 0.22% -0.73% -35.05% 2024-05-03
ERNTMT 0.23400 0.00000 0.00% 0.29% 0.57% 0.57% 2024-05-03
ETBTMT 0.0609600 0.0007434 -1.20% -0.10% -1.01% -5.34% 2024-05-06
ETHTMT 11043.90 137.66 1.26% -2.26% -6.97% 64.76% 2024-05-06
GELTMT 1.31160 0.00006 0.00% 0.36% -0.30% -7.51% 2024-05-06
GHSTMT 0.25362 0.00202 -0.79% -1.52% -3.35% -16.06% 2024-05-06
GMDTMT 0.0516605 0.0001285 -0.25% 0.26% -0.38% -11.48% 2024-05-06
GNFTMT 0.000407268 0.000000990 -0.24% -0.02% -0.74% -0.74% 2024-05-06
GTQTMT 0.45022 0.00150 -0.33% -0.01% 0.36% 0.56% 2024-05-06
GYDTMT 0.0168103 0.0000000 0.00% 0.33% 0.33% 1.63% 2024-05-03
HKDTMT 0.44783 0.00152 -0.34% -0.16% 0.45% 0.71% 2024-05-06
HNLTMT 0.14167 0.00014 -0.10% -0.10% 0.00% -0.45% 2024-05-06
HTGTMT 0.0263642 0.0001060 -0.40% -0.25% -0.44% 11.80% 2024-05-06
HUFTMT 0.0097043 0.0000089 -0.09% 1.65% 0.54% -5.88% 2024-05-06
IDRTMT 0.000218449 0.000001359 -0.62% 1.37% -0.54% -8.15% 2024-05-06
ILSTMT 0.93624 0.01312 -1.38% 1.54% 0.56% -2.23% 2024-05-06
INRTMT 0.0419174 0.0001781 -0.42% -0.11% 0.10% -1.86% 2024-05-06
IQDTMT 0.00267173 0.00000766 -0.29% -0.05% 0.21% 0.21% 2024-05-06
IRRTMT 0.0000832095 0.0000002130 -0.26% 0.03% 0.14% 0.14% 2024-05-06
ISKTMT 0.0251184 0.0000212 -0.08% 0.88% -0.16% -2.02% 2024-05-06
JMDTMT 0.0223266 0.0000391 -0.17% -0.47% -2.12% -2.76% 2024-05-06
JODTMT 4.93932 0.01271 -0.26% 0.00% 0.20% 0.34% 2024-05-06
JPYTMT 0.0227982 0.0001433 -0.62% 1.54% -0.84% -11.76% 2024-05-06
KESTMT 0.0260708 0.0000259 -0.10% 0.41% -3.26% 1.86% 2024-05-06
KGSTMT 0.0394702 0.0000034 0.01% -0.09% 1.05% -1.02% 2024-05-06
KHRTMT 3.500000000 3.499136531 405,241.88% 404,743.30% 404,155.01% 412,077.65% 2024-05-01
KMFTMT 0.00767465 0.00003134 0.41% 0.62% -0.49% -2.33% 2024-05-03
KRWTMT 0.00258478 0.00000221 -0.09% 1.76% 0.06% -2.02% 2024-05-06
KYDTMT 4.22892 0.00000 0.00% 0.29% 0.57% -0.03% 2024-05-03
KZTTMT 0.00795816 0.00005098 0.64% 0.73% 1.60% 1.42% 2024-05-06
LAKTMT 0.000164137 0.000000420 -0.26% 0.07% -1.05% -18.17% 2024-05-06
LBPTMT 0.00003908 0.00000009 -0.23% -0.06% 0.23% -83.20% 2024-05-06
LKRTMT 0.0117859 0.0000268 -0.23% -0.38% 1.19% 7.73% 2024-05-06
LNKTMT 51.7140 2.1214 4.28% 4.61% -17.36% 112.40% 2024-05-06
LRDTMT 0.0181395 0.0000229 0.13% 0.34% 0.55% -14.55% 2024-05-03
LSLTMT 0.18973 0.00031 0.16% 3.05% 1.58% -0.66% 2024-05-03
LTCTMT 283.085 4.735 -1.65% -3.59% -19.73% -4.18% 2024-05-06
LUNTMT 0.0004 0.0000 -0.28% 0.00% -21.20% 10.32% 2024-05-06
LYDTMT 0.71852 0.00148 -0.21% -0.17% -0.68% -2.56% 2024-05-06
MADTMT 0.34914 0.00001 0.00% 0.71% 0.73% 0.06% 2024-05-06
MDLTMT 0.19829 0.00007 0.03% 0.62% 0.00% 1.20% 2024-05-06
MGATMT 0.000790701 0.000000160 0.02% 0.31% -1.64% -0.68% 2024-05-06
MKDTMT 0.0613585 0.0000307 -0.05% 0.87% -0.77% -1.84% 2024-05-06
MMKTMT 0.00166663 0.00000547 -0.33% -0.06% -0.02% -0.02% 2024-05-06
MNTTMT 0.00103062 0.00000264 -0.26% -0.28% -0.75% 2.32% 2024-05-01
MOPTMT 0.43479 0.00145 -0.33% 0.12% 0.46% 0.70% 2024-05-06
MTCTMT 2.5747 0.0085 -0.33% 3.22% -18.99% -24.19% 2024-05-06
MURTMT 0.0756011 0.0003072 -0.40% 0.10% -0.01% -1.76% 2024-05-06
MVRTMT 0.23016 0.00628 -2.66% 1.67% 1.69% 1.69% 2024-05-03
MWKTMT 0.00201856 0.00000132 0.07% -0.09% -0.71% -41.20% 2024-05-06
MXNTMT 0.20685 0.00000 0.00% 0.26% -2.51% 5.44% 2024-05-06
MYRTMT 0.73855 0.00195 -0.26% 0.81% 0.58% -5.83% 2024-05-06
MZNTMT 0.0551181 0.0001575 -0.28% 0.28% 0.84% -0.12% 2024-05-06
NADTMT 0.18973 0.00031 0.16% 3.05% 1.37% -0.63% 2024-05-03
NGNTMT 0.00251015 0.00002873 -1.13% -8.06% -10.10% -66.93% 2024-05-06
NIOTMT 0.0950839 0.0004913 -0.51% -0.16% -0.26% -1.51% 2024-05-06
NOKTMT 0.32395 0.00072 0.22% 1.45% -0.58% -2.62% 2024-05-06
NPRTMT 0.0261868 0.0001103 -0.42% -0.40% 0.17% -1.77% 2024-05-06

Exchange Rates