Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDTHB 36.8095 0.0095 0.03% -0.51% 0.24% 9.00% 2024-05-03
EURTHB 39.5304 0.1279 -0.32% -0.48% -0.37% 5.35% 2024-05-02
GBPTHB 46.2174 0.1735 -0.37% -0.21% -0.24% 8.42% 2024-05-02
AUDTHB 24.1547 0.0085 -0.04% 0.26% 1.21% 6.41% 2024-05-02
NZDTHB 21.8999 0.0385 -0.18% -0.72% -0.44% 3.67% 2024-05-02
OMRTHB 96.0045 0.1149 -0.12% 0.10% 1.13% 7.98% 2024-05-02
PABTHB 36.9443 0.0644 -0.17% -0.05% 1.08% 7.96% 2024-05-02
PENTHB 9.83612 0.01559 -0.16% -1.55% -0.17% 6.47% 2024-05-02
PGKTHB 9.56583 0.05460 -0.57% -1.63% -1.16% -1.51% 2024-05-02
PHPTHB 0.64150 0.00032 0.05% -0.20% -1.28% 4.04% 2024-05-02
PKRTHB 0.13275 0.00003 -0.02% 0.10% 0.91% 9.87% 2024-05-02
PLNTHB 9.13803 0.03191 -0.35% -0.37% -0.51% 12.08% 2024-05-02
PYGTHB 0.00493018 0.00000840 -0.17% -1.03% -0.62% 4.03% 2024-05-02
QARTHB 10.14968 0.00021 0.00% 0.23% 1.22% 8.13% 2024-05-02
RONTHB 7.94372 0.02497 -0.31% 0.05% 0.51% 3.71% 2024-05-02
RSDTHB 0.33757 0.00047 0.14% 0.10% 0.48% 4.75% 2024-05-02
RUBTHB 0.40253 0.00253 0.63% 1.53% 1.63% -6.25% 2024-05-02
RWFTHB 0.0286227 0.0000254 0.09% -0.12% 0.04% -7.62% 2024-05-02
SARTHB 9.85309 0.01304 -0.13% 0.10% 1.11% 7.99% 2024-05-02
SCRTHB 2.67217 0.10238 3.98% -1.97% -0.74% 6.06% 2024-05-02
SDGTHB 0.0647595 0.0029661 4.80% 5.03% 6.10% 13.20% 2024-05-02
SEKTHB 3.38369 0.00611 -0.18% -0.97% -0.05% 1.86% 2024-05-02
SGDTHB 27.1836 0.0248 -0.09% -0.23% 0.05% 6.57% 2024-05-02
SLLTHB 0.00163262 0.00000297 -0.18% 0.00% 1.40% 5.58% 2024-05-02
SOLTHB 5061.6129 85.9206 1.73% -5.83% -25.61% 572.50% 2024-05-02
SOSTHB 0.0647765 0.0003731 -0.57% -0.34% 0.67% 6.95% 2024-05-02
SRDTHB 1.09042 0.01445 -1.31% 1.14% 4.22% 17.23% 2024-05-02
SSPTHB 0.0234718 0.0001370 -0.58% -0.17% 1.60% -42.48% 2024-05-01
STDTHB 1.61407 0.00515 0.32% 0.40% 0.76% 5.26% 2024-05-02
SVCTHB 4.22215 0.00758 -0.18% -0.06% 1.08% 7.95% 2024-05-02
SYPTHB 0.0028462 0.0000166 -0.58% -0.20% 1.24% -79.12% 2024-05-01
SZLTHB 1.98063 0.00889 -0.45% 3.09% 2.74% 6.50% 2024-05-02
TJSTHB 3.38322 0.00572 -0.17% 0.04% 1.08% 7.76% 2024-05-02
TMTTHB 10.55857 0.01429 -0.14% 0.09% 0.82% 7.68% 2024-05-02
TNDTHB 11.7429 0.0159 -0.14% 0.35% -0.02% 4.17% 2024-05-02
TRYTHB 1.14192 0.00432 -0.38% 0.70% 0.21% -35.17% 2024-05-02
TTDTHB 5.44842 0.00090 0.02% 0.03% 0.77% 7.17% 2024-05-02
TWDTHB 1.13687 0.00180 -0.16% 0.13% -0.38% 2.31% 2024-05-02
TZSTHB 0.0142683 0.0000754 0.53% 0.29% -0.06% -2.18% 2024-05-02
UAHTHB 0.93464 0.00003 0.00% 0.10% -0.40% 0.87% 2024-05-02
UGXTHB 0.00972329 0.00000761 0.08% 0.38% 3.04% 5.98% 2024-05-02
UNITHB 262.7501 2.2719 0.87% -10.90% -34.06% 43.91% 2024-05-02
URYTHB 0.96380 0.00163 -0.17% 0.45% -0.98% 9.22% 2024-05-02
USCTHB 36.9550 0.0489 -0.13% -0.21% 0.91% 8.92% 2024-05-02
FJDTHB 16.3337 0.2190 1.36% 0.96% 2.10% 7.69% 2024-05-02
USTTHB 36.9454 0.0097 -0.03% -0.22% 0.85% 8.86% 2024-05-02
UZSTHB 0.00292468 0.00000293 -0.10% 0.58% 1.14% -2.44% 2024-05-02
VNDTHB 0.00145463 0.00000522 -0.36% 0.48% -0.82% -0.11% 2024-05-02
XAFTHB 0.0602865 0.0000928 0.15% 0.41% 0.64% 4.85% 2024-05-02
XLMTHB 4.0347 0.0695 -1.69% -4.26% -12.89% 26.88% 2024-05-02
XMRTHB 4626.7660 86.6226 1.91% 4.16% -2.01% -11.92% 2024-05-02
XOFTHB 0.0602854 0.0001309 -0.22% 0.40% -0.34% 4.42% 2024-05-02
XPFTHB 0.33352 0.00180 0.54% 1.63% 1.11% 5.62% 2024-04-30
XRPTHB 19.0921 0.0284 -0.15% -1.91% -8.77% 23.15% 2024-05-02
YERTHB 0.14761 0.00050 -0.33% 0.32% 1.41% 8.09% 2024-05-02
ZARTHB 1.97917 0.01445 -0.72% 2.45% 2.52% 6.40% 2024-05-02
ZMWTHB 1.3721 0.0100 -0.72% -3.95% -6.68% -28.94% 2024-05-02
ADATHB 16.5225 0.1049 -0.63% -6.22% -22.35% 23.87% 2024-05-02
AEDTHB 10.04942 0.02573 -0.26% -0.46% 0.77% 8.27% 2024-05-02
AFNTHB 0.51353 0.00270 0.53% 0.03% -0.35% 31.26% 2024-05-01
ALGTHB 6.5642 0.0922 -1.39% -16.91% -24.24% 7.89% 2024-05-02
ALLTHB 0.39473 0.00104 -0.26% 0.81% 2.49% 16.69% 2024-05-02
AMDTHB 0.0951637 0.0000873 -0.09% 0.10% 1.35% 7.74% 2024-05-02
AOATHB 0.0437987 0.0003401 0.78% -0.42% 0.83% -35.03% 2024-05-02
ARSTHB 0.04217 0.00023 -0.55% -0.69% -1.26% -72.21% 2024-05-02
ATMTHB 323.8825 1.2582 -0.39% 3.95% -19.47% -13.91% 2024-05-02
AVXTHB 1215.4051 15.3812 -1.25% -9.88% -29.32% 111.53% 2024-05-02
AZNTHB 21.7332 0.0344 -0.16% -0.36% 0.59% 8.09% 2024-05-02
BCHTHB 15391.0510 304.3045 -1.94% -13.26% -34.22% 279.03% 2024-05-02
BDTTHB 0.33796 0.00074 0.22% 0.04% 1.05% 5.18% 2024-05-02
BGNTHB 20.2513 0.0686 0.34% -0.15% 0.41% 5.64% 2024-05-02
BHDTHB 98.0055 0.1380 -0.14% -0.38% 0.90% 8.42% 2024-05-02
BIFTHB 0.0129408 0.0000337 0.26% 0.05% 0.57% -21.56% 2024-05-02
BIHTHB 20.2199 0.0524 -0.26% -0.30% 0.26% 5.49% 2024-05-02
BNBTHB 20407.9315 285.2645 -1.38% -9.89% -0.98% 83.77% 2024-05-02
BNDTHB 27.1696 0.0547 0.20% -0.26% 0.26% 6.38% 2024-05-02
BOBTHB 5.36985 0.01396 0.26% 0.09% 0.59% 8.09% 2024-05-02
BRLTHB 7.12457 0.04159 -0.58% -1.10% -1.60% 5.34% 2024-05-01
BSDTHB 37.1167 0.1080 0.29% 0.11% 1.36% 8.91% 2024-05-02
BTCTHB 2135909 21,186 -0.98% -10.57% -11.26% 120.66% 2024-05-02
BWPTHB 2.70999 0.00126 0.05% 1.37% 0.96% 5.18% 2024-05-02
BYRTHB 11.3416 0.0332 0.29% 0.12% 1.15% -16.20% 2024-05-02
CADTHB 26.9420 0.0211 -0.08% -0.62% -0.49% 8.11% 2024-05-02
CDFTHB 0.0132873 0.0000776 -0.58% 0.23% 1.06% -20.93% 2024-05-01
CHFTHB 40.5493 0.1680 0.42% -0.06% -0.02% 5.61% 2024-05-02
CLPTHB 0.0385268 0.0002342 -0.60% -0.20% 3.74% -9.26% 2024-05-01
CNYTHB 5.11125 0.00322 -0.06% 0.15% 1.17% 4.26% 2024-05-02
COPTHB 0.00944379 0.00001073 -0.11% 0.33% -1.62% 29.89% 2024-05-02
CRCTHB 0.0726876 0.0001608 0.22% -1.66% -1.20% 15.65% 2024-05-02
CUCTHB 1.54188 0.00900 -0.58% 0.23% 1.24% 8.14% 2024-05-01
CVETHB 0.35754 0.00002 -0.01% -0.12% -0.12% 5.15% 2024-05-02
CZKTHB 1.57361 0.00631 -0.40% 0.07% 0.86% -1.03% 2024-05-02
DAITHB 36.9509 0.0496 -0.13% -0.20% 0.92% 8.91% 2024-05-02
DJFTHB 0.20747 0.00036 -0.17% -0.56% 0.62% 8.09% 2024-05-02
DKKTHB 5.29937 0.01840 -0.35% -0.38% 0.21% 5.37% 2024-05-02
DOPTHB 0.63690 0.00053 0.08% 1.05% 2.27% 1.59% 2024-05-02
DOTTHB 260.8454 7.1643 2.82% 2.62% -15.77% 33.21% 2024-05-02
DZDTHB 0.27456 0.00070 -0.25% -0.33% 0.65% 9.06% 2024-05-02
EGPTHB 0.77074 0.00232 -0.30% -0.42% -0.85% -30.16% 2024-05-02
ERNTHB 2.46367 0.00333 -0.14% -0.34% 0.91% 8.44% 2024-05-02
ETBTHB 0.63813 0.01108 -1.71% -1.65% -1.29% 1.45% 2024-05-02
ETHTHB 110573.1 523.9 0.48% -5.51% -8.68% 73.91% 2024-05-02
GELTHB 13.7995 0.0290 -0.21% 0.04% 0.05% -0.27% 2024-05-02
GHSTHB 2.68764 0.01346 -0.50% -2.00% -2.39% -8.91% 2024-05-02
GMDTHB 0.54546 0.00074 -0.14% -0.07% 0.84% -3.97% 2024-05-02
GNFTHB 0.00429926 0.00000490 -0.11% -0.26% -0.16% 7.34% 2024-05-02
GTQTHB 4.75302 0.00824 -0.17% -0.35% 0.98% 8.71% 2024-05-02
GYDTHB 0.17699 0.00024 -0.14% -0.10% 0.67% 9.58% 2024-05-02
HKDTHB 4.72730 0.00358 -0.08% -0.08% 1.06% 9.37% 2024-05-02
HNLTHB 1.49524 0.00130 0.09% -0.40% 0.58% 7.60% 2024-05-02
HTGTHB 0.27850 0.00064 -0.23% -0.40% 0.23% 22.58% 2024-05-02
HUFTHB 0.10164 0.00002 -0.02% 0.83% 1.67% 1.56% 2024-05-02
IDRTHB 0.00228577 0.00000061 0.03% 0.04% -0.79% -1.41% 2024-05-02
ILSTHB 9.8810 0.0471 -0.47% 0.66% 0.16% 5.64% 2024-05-02
INRTHB 0.44273 0.00094 -0.21% -0.50% 0.74% 6.20% 2024-05-02
IQDTHB 0.0282018 0.0000463 -0.16% -0.37% 0.81% 8.32% 2024-05-02
IRRTHB 0.000878574 0.000001189 -0.14% -0.34% 0.76% 8.27% 2024-05-02
ISKTHB 0.26336 0.00122 -0.46% -0.36% 0.25% 5.34% 2024-05-02
JMDTHB 0.23644 0.00076 -0.32% -0.66% -1.31% 4.76% 2024-05-02
JODTHB 52.1448 0.0706 -0.14% -0.32% 0.82% 8.45% 2024-05-02
JPYTHB 0.23852 0.00089 0.37% 0.23% -1.21% -5.32% 2024-05-02
KESTHB 0.27374 0.00556 -1.99% -0.71% -2.08% 9.28% 2024-05-02
KGSTHB 0.41728 0.00244 -0.58% -0.01% 1.81% 7.16% 2024-05-01
KHRTHB 37.00500000 36.99584354 404,041.01% 405,078.80% 407,237.94% 446,175.09% 2024-05-01
KMFTHB 0.0801106 0.0001084 -0.14% -0.51% -0.02% 5.44% 2024-05-02
KRWTHB 0.0268859 0.0000260 0.10% -0.26% -0.78% 5.89% 2024-05-02
KYDTHB 44.5843 0.2602 -0.58% 0.23% 1.24% 7.49% 2024-05-01
KZTTHB 0.0833634 0.0008441 -1.00% 0.21% 1.97% 10.01% 2024-05-02
LAKTHB 0.00173175 0.00000150 -0.09% -0.42% -0.15% -11.58% 2024-05-02
LBPTHB 0.0004125 0.0000005 -0.12% -0.26% 0.82% -81.84% 2024-05-02
LKRTHB 0.12435 0.00023 0.18% 1.01% 2.06% 16.28% 2024-05-02
LNKTHB 503.4842 10.3744 2.10% -6.88% -22.44% 108.65% 2024-05-02
LRDTHB 0.19100 0.00113 -0.59% -0.28% 1.38% -8.89% 2024-05-01
LSLTHB 1.98683 0.00269 -0.14% 3.16% 3.06% 6.80% 2024-05-02
LTCTHB 2973.77 11.52 0.39% -4.23% -16.92% 0.62% 2024-05-02
LUNTHB 0.0037 0.0000 -0.58% -0.20% -27.82% -1.29% 2024-05-01
LYDTHB 7.58577 0.00500 -0.07% 0.17% 0.28% 5.35% 2024-05-02
MADTHB 3.65286 0.01172 -0.32% 0.26% 1.05% 7.22% 2024-05-02
MDLTHB 2.08901 0.00895 -0.43% 0.77% 0.59% 9.17% 2024-05-02
MGATHB 0.00836215 0.00003707 0.45% 0.28% -0.40% 7.28% 2024-05-02
MKDTHB 0.64197 0.00109 0.17% 0.00% 0.13% 4.76% 2024-05-02
MMKTHB 0.0175928 0.0000306 -0.17% -0.05% 0.78% 7.64% 2024-05-02
MNTTHB 0.0108966 0.0000604 -0.55% -0.20% 0.75% 10.75% 2024-05-01
MOPTHB 4.58791 0.00454 -0.10% 0.18% 1.17% 8.40% 2024-05-02
MTCTHB 26.3301 0.7896 3.09% -1.37% -19.76% -22.81% 2024-05-02
MURTHB 0.79731 0.00072 -0.09% 0.51% 0.89% 4.38% 2024-05-02
MVRTHB 2.46531 0.00334 -0.14% 3.23% 4.01% 11.09% 2024-05-02
MWKTHB 0.0213075 0.0000403 0.19% -0.08% 0.08% -36.70% 2024-05-02
MXNTHB 2.17952 0.00400 -0.18% 1.25% -1.59% 15.08% 2024-05-02
MYRTHB 7.77264 0.01884 0.24% 0.63% 0.52% 1.26% 2024-05-02
MZNTHB 0.58197 0.00467 0.81% 0.21% 0.71% 7.55% 2024-05-02
NADTHB 1.98683 0.00269 -0.14% 3.16% 2.50% 6.19% 2024-05-02
NGNTHB 0.0267524 0.0002160 0.81% -10.55% -4.60% -64.05% 2024-05-02
NIOTHB 1.00367 0.00395 -0.39% -0.23% 0.53% 6.03% 2024-05-02
NOKTHB 3.33372 0.02469 -0.74% -1.31% -2.49% 5.61% 2024-05-02
NPRTHB 0.27681 0.00120 0.44% -0.11% 1.06% 5.90% 2024-05-02

Exchange Rates