Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSSP 1563.650 0.000 0.00% 0.00% -0.85% 69.16% 2024-05-21
EURSSP 1697.170 0.985 -0.06% 0.57% 1.01% 69.83% 2024-05-21
GBPSSP 1987.352 0.016 0.00% 1.19% 2.04% 72.87% 2024-05-21
AUDSSP 1042.344 0.860 -0.08% 0.83% 2.86% 69.50% 2024-05-21
NZDSSP 954.905 4.159 -0.43% -0.01% 2.58% 68.55% 2024-05-20
OMRSSP 4062.48 0.42 -0.01% -1.47% -0.84% 71.83% 2024-05-20
PABSSP 1562.087 1.766 -0.11% -1.55% -0.97% 71.66% 2024-05-20
PENSSP 417.898 1.423 -0.34% -2.79% -0.74% 69.07% 2024-05-20
PGKSSP 402.111 0.839 -0.21% -1.65% -4.74% 55.23% 2024-05-20
PHPSSP 26.90196 0.12742 -0.47% -2.20% -2.25% 64.91% 2024-05-20
PKRSSP 5.61293 0.00161 -0.03% -1.64% -0.88% 75.86% 2024-05-20
PLNSSP 399.393 0.289 0.07% 0.54% 3.21% 85.14% 2024-05-20
PYGSSP 0.2086602 0.0000459 -0.02% -1.43% -2.13% 65.79% 2024-05-20
QARSSP 429.102 0.295 -0.07% -1.54% -0.80% 69.66% 2024-05-20
RONSSP 341.3709 0.2536 -0.07% -0.56% 1.19% 73.15% 2024-05-20
RSDSSP 14.49627 0.01381 -0.10% -0.64% 1.16% 73.34% 2024-05-20
RUBSSP 17.23030 0.03789 0.22% 0.19% 2.46% 52.23% 2024-05-20
RWFSSP 1.20808 0.00156 0.13% -1.18% -0.88% 47.83% 2024-05-20
SARSSP 416.925 0.002 0.00% -1.44% -0.83% 71.81% 2024-05-20
SCRSSP 114.2046 1.0338 0.91% -2.64% -1.26% 71.58% 2024-05-20
SDGSSP 2.60175 0.00000 0.00% -1.44% -1.21% 69.52% 2024-05-20
SEKSSP 146.4156 0.4097 0.28% -0.08% 1.87% 69.77% 2024-05-20
SGDSSP 1160.485 1.993 -0.17% -0.93% 0.22% 71.83% 2024-05-20
SLLSSP 0.0689739 0.0000325 0.05% -1.06% -1.51% 72.54% 2024-05-20
SOLSSP 291135.4 25,300.1 9.52% 27.94% 22.56% 1,460.92% 2024-05-20
SOSSSP 2.73844 0.00000 0.00% -1.44% -1.37% 68.06% 2024-05-20
SRDSSP 48.0436 0.0517 -0.11% -0.65% 4.49% 95.56% 2024-05-20
STDSSP 69.3105 1.1776 1.73% -0.71% 1.63% 73.24% 2024-05-20
SVCSSP 178.5704 0.1415 -0.08% -1.53% -0.94% 71.70% 2024-05-20
SYPSSP 0.12027 0.00000 0.00% -1.44% -0.85% -67.20% 2024-05-20
SZLSSP 85.7571 0.1105 -0.13% -0.61% 4.13% 82.15% 2024-05-20
THBSSP 43.2664 0.0654 -0.15% 0.42% 1.02% 63.66% 2024-05-20
TJSSSP 143.9701 0.4244 -0.29% -0.91% -0.15% 72.45% 2024-05-20
TMTSSP 445.484 1.273 -0.28% 0.00% -1.13% 70.86% 2024-05-20
TNDSSP 503.348 1.373 0.27% 0.64% 0.84% 70.92% 2024-05-20
TRYSSP 48.5347 0.0780 -0.16% -0.85% 0.24% 5.52% 2024-05-20
TTDSSP 230.0916 0.1942 -0.08% -1.48% -0.98% 70.62% 2024-05-20
TWDSSP 48.5284 0.0603 -0.12% -0.76% -0.01% 63.84% 2024-05-20
TZSSSP 0.60256 0.00116 -0.19% -1.63% -1.31% 55.94% 2024-05-20
UAHSSP 39.4020 0.2296 -0.58% -1.71% -0.97% 59.92% 2024-05-20
UGXSSP 0.41156 0.00325 -0.78% -1.96% -0.61% 68.25% 2024-05-20
UNISSP 14551.3 2,609.4 21.85% 30.14% 17.12% 199.29% 2024-05-20
URYSSP 40.26741 0.09702 -0.24% -2.43% -1.14% 72.09% 2024-05-20
USCSSP 1563.7 0.0 0.00% -1.44% -0.85% 69.86% 2024-05-20
FJDSSP 691.574 0.474 -0.07% 0.57% 0.79% 67.46% 2024-05-21
USTSSP 1564.0 0.5 0.03% -1.38% -0.87% 69.85% 2024-05-20
UZSSSP 0.1230490 0.0002895 0.24% -1.55% -0.96% 55.28% 2024-05-20
VNDSSP 0.0614280 0.0000169 -0.03% -1.44% -0.91% 58.30% 2024-05-20
XAFSSP 2.58870 0.00484 0.19% -0.71% 0.83% 73.23% 2024-05-20
XLMSSP 175.35 10.38 6.29% 5.75% -4.01% 114.56% 2024-05-20
XMRSSP 211014.5 1,711.3 -0.80% 0.71% 14.76% 52.23% 2024-05-20
XOFSSP 2.58870 0.00657 -0.25% -0.71% 0.70% 71.40% 2024-05-20
XPFSSP 14.18276 0.01285 0.09% 0.23% 1.22% 72.15% 2024-05-20
XRPSSP 839.805 43.078 5.41% 6.08% 0.77% 95.17% 2024-05-20
YERSSP 6.25647 0.00063 -0.01% -1.24% -0.83% 69.18% 2024-05-20
ZARSSP 86.0788 0.0114 0.01% 0.07% 4.62% 82.91% 2024-05-20
ZIGSSP 116.95 0.38 0.32% -0.13% -9.01% -92.84% 2024-05-20
ZMWSSP 60.49 0.78 -1.27% 4.36% -1.91% 23.86% 2024-05-20
ADASSP 774.13 11.71 -1.49% 13.56% -1.79% 133.36% 2024-05-21
AEDSSP 425.720 0.006 0.00% 0.00% -0.86% 69.80% 2024-05-21
AFNSSP 21.75966 0.01059 0.05% 0.61% -0.39% 106.75% 2024-05-21
ALGSSP 294.29 12.82 4.56% 5.45% 0.01% 98.65% 2024-05-21
ALLSSP 16.92719 0.01408 0.08% 0.88% 1.75% 87.34% 2024-05-21
AMDSSP 4.02753 0.00280 -0.07% -0.15% 0.26% 68.15% 2024-05-21
AOASSP 1.81838 0.02037 -1.11% -2.00% -2.64% 5.84% 2024-05-21
ARSSSP 1.75882 0.00059 -0.03% -0.54% -2.72% -55.41% 2024-05-21
ATMSSP 13724.3 227.1 -1.63% 4.37% -0.23% 42.35% 2024-05-21
AVXSSP 64391.1 1,798.2 2.87% 27.02% 9.94% 389.12% 2024-05-21
AZNSSP 919.794 0.000 0.00% 0.00% -0.85% 68.67% 2024-05-21
BCHSSP 806593.0 2,564.4 0.32% 17.98% 1.57% 664.00% 2024-05-21
BDTSSP 13.34422 0.00501 0.04% -0.19% -7.06% 54.76% 2024-05-21
BGNSSP 868.115 0.530 0.06% 0.64% 1.05% 69.84% 2024-05-21
BHDSSP 4147.50 1.21 -0.03% -0.03% -0.86% 69.71% 2024-05-21
BIFSSP 0.54293 0.00240 -0.44% -0.24% -1.02% 64.33% 2024-05-21
BIHSSP 861.942 11.769 -1.35% -0.79% 0.62% 84.96% 2024-05-13
BNBSSP 966179.0 30,178.4 3.22% 4.27% 5.79% 227.56% 2024-05-21
BNDSSP 1160.580 0.086 -0.01% 0.45% 0.36% 69.04% 2024-05-21
BOBSSP 226.2421 0.1930 0.09% -0.05% -0.43% 67.90% 2024-05-21
BRLSSP 305.2334 1.0763 -0.35% 0.67% -0.01% 64.01% 2024-05-21
BSDSSP 1563.181 1.093 0.07% -0.05% -0.79% 69.11% 2024-05-21
BTCSSP 109955833 1,754,415 -1.57% 11.77% 7.22% 344.34% 2024-05-21
BWPSSP 116.5637 0.6983 0.60% 1.08% 2.16% 72.03% 2024-05-21
BYRSSP 477.704 0.381 0.08% -0.05% -0.80% 30.14% 2024-05-21
CADSSP 1146.287 1.464 -0.13% 0.19% -0.42% 67.46% 2024-05-21
CDFSSP 0.56045 0.00000 0.00% -0.09% -1.03% 36.42% 2024-05-21
CHFSSP 1715.883 2.149 -0.13% -0.36% -0.79% 66.64% 2024-05-21
CLPSSP 1.75988 0.00208 0.12% 3.88% 6.30% 51.53% 2024-05-21
CNYSSP 215.7249 0.0706 -0.03% -0.13% -0.81% 64.47% 2024-05-21
COPSSP 0.40903 0.00041 0.10% 1.72% 1.45% 100.27% 2024-05-21
CRCSSP 3.05108 0.00089 -0.03% -0.04% -3.08% 76.81% 2024-05-21
CUCSSP 65.1521 0.0000 0.00% 0.00% -0.85% 69.16% 2024-05-21
CVESSP 15.32814 0.00968 -0.06% 0.57% 0.96% 69.08% 2024-05-21
CZKSSP 68.6495 0.0775 -0.11% 0.86% 3.23% 62.60% 2024-05-21
DAISSP 1562.2 1.6 -0.10% -0.08% -0.93% 69.73% 2024-05-21
DJFSSP 8.79839 0.02518 0.29% -0.69% -0.85% 69.69% 2024-05-21
DKKSSP 227.4760 0.1384 -0.06% 0.56% 1.01% 69.47% 2024-05-21
DOPSSP 26.63798 0.06182 -0.23% -0.43% 0.33% 56.80% 2024-05-21
DOTSSP 11889.6 57.4 0.49% 14.04% 5.67% 144.94% 2024-05-21
DZDSSP 11.63802 0.00814 0.07% 0.22% -0.69% 70.80% 2024-05-21
EGPSSP 33.4621 0.0663 -0.20% 0.73% 2.16% 12.13% 2024-05-21
ERNSSP 104.2433 0.0000 0.00% 0.00% -0.85% 69.16% 2024-05-21
ETBSSP 27.28882 0.09572 0.35% 0.19% -1.14% 60.18% 2024-05-21
ETHSSP 5941555 207,748 3.62% 28.89% 19.67% 257.22% 2024-05-21
GELSSP 575.930 4.212 0.74% -1.75% -2.24% 57.01% 2024-05-21
GHSSSP 107.8379 0.7489 -0.69% -2.41% -7.76% 25.41% 2024-05-21
GMDSSP 23.07118 0.00851 -0.04% -0.04% -0.63% 45.63% 2024-05-21
GNFSSP 0.1818197 0.0000873 0.05% -0.09% -1.25% 67.39% 2024-05-21
GTQSSP 201.3793 0.3288 0.16% 0.04% -0.57% 69.82% 2024-05-21
GYDSSP 7.48874 0.01789 0.24% 0.24% -0.80% 70.95% 2024-05-21
HKDSSP 200.3541 0.1485 -0.07% 0.10% -0.45% 69.68% 2024-05-21
HNLSSP 63.1778 0.0235 -0.04% -0.16% -0.97% 67.52% 2024-05-21
HTGSSP 11.74546 0.03714 -0.32% -0.44% -1.16% 77.90% 2024-05-21
HUFSSP 4.40430 0.00305 0.07% 0.92% 3.28% 64.72% 2024-05-21
IDRSSP 0.0976573 0.0001753 0.18% 0.73% 0.66% 57.26% 2024-05-21
ILSSSP 426.038 0.683 0.16% 1.08% 1.63% 68.44% 2024-05-21
INRSSP 18.76757 0.00029 0.00% 0.23% -0.77% 68.20% 2024-05-21
IQDSSP 1.19363 0.00124 0.10% 0.00% -0.85% 69.72% 2024-05-21
IRRSSP 0.0371744 0.0000110 0.03% 0.00% -0.82% 69.60% 2024-05-21
ISKSSP 11.30785 0.00980 0.09% 0.85% 1.16% 70.97% 2024-05-21
JMDSSP 10.01806 0.02050 0.21% 0.27% -1.00% 64.74% 2024-05-21
JODSSP 2205.741 0.311 -0.01% 0.00% -0.86% 70.04% 2024-05-21
JPYSSP 10.00608 0.00851 0.09% -0.03% -1.77% 50.04% 2024-05-21
KESSSP 11.84583 0.35779 -2.93% -0.76% 0.65% 76.47% 2024-05-21
KGSSSP 17.73851 0.00915 0.05% 0.21% 0.00% 67.95% 2024-05-21
KHRSSP 0.38372 0.00057 -0.15% 0.02% -0.92% 70.28% 2024-05-21
KMFSSP 3.44606 0.00228 -0.07% 0.57% 0.98% 69.38% 2024-05-21
KRWSSP 1.14661 0.00394 -0.34% 0.10% 0.14% 62.96% 2024-05-21
KYDSSP 1883.915 0.000 0.00% 0.00% -0.85% 68.14% 2024-05-21
KZTSSP 3.53703 0.00814 0.23% -0.06% -0.02% 69.80% 2024-05-21
LAKSSP 0.0732389 0.0000554 0.08% 0.07% -0.92% 39.45% 2024-05-21
LBPSSP 0.01746 0.00002 0.11% 0.05% -0.85% -71.66% 2024-05-21
LKRSSP 5.21187 0.00096 -0.02% -0.24% -0.62% 71.97% 2024-05-21
LNKSSP 26187.3 879.4 -3.25% 25.22% 10.09% 342.19% 2024-05-21
LRDSSP 8.09133 0.00628 0.08% 0.00% -0.67% 46.18% 2024-05-21
LSLSSP 86.4372 0.4279 0.50% 1.49% 5.07% 79.72% 2024-05-21
LTCSSP 138007.7 706.7 -0.51% 9.44% 3.87% 63.50% 2024-05-21
LUNSSP 0.17 0.00 0.00% 0.00% -0.85% 130.36% 2024-05-21
LYDSSP 323.4022 0.2072 0.06% 0.83% -0.03% 68.14% 2024-05-21
MADSSP 158.0641 0.4175 0.26% 1.50% 1.76% 74.43% 2024-05-21
MDLSSP 88.6759 0.1977 0.22% 0.24% 0.45% 69.10% 2024-05-21
MGASSP 0.35198 0.00076 -0.22% -0.48% -1.63% 66.59% 2024-05-21
MKDSSP 27.58408 0.02447 0.09% 0.61% 1.03% 69.59% 2024-05-21
MMKSSP 0.74446 0.00060 0.08% -0.05% -0.78% 68.63% 2024-05-21
MNTSSP 0.46044 0.00007 -0.01% 0.00% -0.85% 71.11% 2024-05-21
MOPSSP 194.4976 0.0573 0.03% 0.07% -0.38% 69.66% 2024-05-21
MTCSSP 1140.9 36.3 -3.09% 9.99% 1.24% 44.39% 2024-05-21
MURSSP 33.89255 0.14422 -0.42% -0.08% 0.01% 66.28% 2024-05-21
MVRSSP 101.1416 0.0655 -0.06% -0.03% -0.85% 68.73% 2024-05-21
MWKSSP 0.90202 0.00109 0.12% 0.37% -0.42% -0.80% 2024-05-21
MXNSSP 94.0733 0.3838 -0.41% 1.05% 2.22% 81.96% 2024-05-21
MYRSSP 333.223 0.605 -0.18% 0.84% 0.96% 63.88% 2024-05-21
MZNSSP 24.62440 0.00000 0.00% 0.00% -0.85% 68.47% 2024-05-21
NADSSP 86.4372 0.4279 0.50% 1.49% 5.07% 79.71% 2024-05-21
NGNSSP 1.02037 0.04333 -4.07% -8.36% -25.58% -48.38% 2024-05-20
NIOSSP 42.4420 0.1063 -0.25% -1.53% -0.56% 68.61% 2024-05-20
NOKSSP 146.2095 0.2751 -0.19% -0.13% 2.48% 75.12% 2024-05-20
NPRSSP 11.72177 0.00790 -0.07% -1.30% -0.68% 70.24% 2024-05-20

Exchange Rates