Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSRD 33.8905 0.2025 0.60% -0.42% -1.95% -8.18% 2024-05-02
EURSRD 35.9313 0.5657 -1.55% -1.96% -4.25% -11.01% 2024-04-30
GBPSRD 42.0723 0.7075 -1.65% -1.35% -4.03% -8.48% 2024-04-30
AUDSRD 21.8116 0.5340 -2.39% -1.83% -3.76% -10.58% 2024-04-30
NZDSRD 20.1263 0.3269 1.65% -0.98% -3.18% -11.29% 2024-05-02
OMRSRD 88.2295 0.7192 0.82% -0.82% -2.76% -7.69% 2024-05-02
PABSRD 33.9524 0.2775 0.82% -0.97% -2.80% -7.71% 2024-05-02
PENSRD 9.03954 0.04255 0.47% -2.45% -4.01% -8.99% 2024-05-02
PGKSRD 8.79114 0.05608 -0.63% -2.54% -4.96% -15.81% 2024-05-02
PHPSRD 0.58955 0.00719 1.23% -1.11% -5.07% -11.06% 2024-05-02
PKRSRD 0.12200 0.00100 0.83% -0.82% -2.97% -6.08% 2024-05-02
PLNSRD 8.39798 0.09922 1.20% -1.28% -4.34% -4.19% 2024-05-02
PYGSRD 0.00453091 0.00002478 0.55% -1.94% -4.44% -11.08% 2024-05-02
QARSRD 9.32771 0.08800 0.95% -0.69% -2.67% -7.57% 2024-05-02
RONSRD 7.30040 0.07835 1.08% -0.86% -3.36% -11.35% 2024-05-02
RSDSRD 0.31023 0.00325 1.06% -0.82% -3.38% -10.46% 2024-05-02
RUBSRD 0.36993 0.00790 2.18% 0.60% -2.27% -19.86% 2024-05-02
RWFSRD 0.0263047 0.0002264 0.87% -1.03% -3.81% -21.03% 2024-05-02
SARSRD 9.05514 0.07299 0.81% -0.82% -2.78% -7.69% 2024-05-02
SCRSRD 2.45576 0.02657 1.09% -2.87% -4.55% -9.33% 2024-05-02
SDGSRD 0.0595149 0.0032558 5.79% 4.07% 2.02% -3.24% 2024-05-02
SEKSRD 3.10966 0.05175 1.69% -1.88% -3.89% -12.92% 2024-05-02
SGDSRD 24.9821 0.3075 1.25% -0.72% -3.29% -9.27% 2024-05-02
SLLSRD 0.00149723 0.00001023 0.69% -1.12% -1.44% -9.94% 2024-05-02
SOLSRD 4641.8777 361.9723 8.46% -12.62% -31.15% 473.79% 2024-05-02
SOSSRD 0.0594049 0.0000950 0.16% -1.47% -3.41% -8.77% 2024-05-02
SSPSRD 0.0213679 0.0002375 -1.10% -1.21% -3.23% -51.30% 2024-04-30
STDSRD 1.48022 0.00568 0.38% -0.73% -3.32% -10.22% 2024-05-02
SVCSRD 3.87202 0.02347 0.61% -1.18% -3.01% -7.91% 2024-05-02
SYPSRD 0.00259109 0.00002880 -1.10% -1.24% -3.56% -82.32% 2024-04-30
SZLSRD 1.81638 0.00909 0.50% 1.93% -1.42% -9.16% 2024-05-02
THBSRD 0.91707 0.01199 1.33% -1.13% -4.04% -14.70% 2024-05-02
TJSSRD 3.10267 0.01904 0.62% -1.09% -3.01% -8.08% 2024-05-02
TMTSRD 9.68300 0.08528 0.89% -1.03% -3.26% -8.14% 2024-05-02
TNDSRD 10.76915 0.07115 0.67% -0.78% -4.06% -11.14% 2024-05-02
TRYSRD 1.04722 0.00786 0.76% -0.44% -3.84% -44.70% 2024-05-02
TTDSRD 4.99661 0.03566 0.72% -1.10% -3.30% -8.58% 2024-05-02
TWDSRD 1.04259 0.01013 0.98% -0.99% -4.41% -12.72% 2024-05-02
TZSSRD 0.01308514 0.00005303 0.41% -0.84% -4.11% -16.56% 2024-05-02
UAHSRD 0.85713 0.00485 0.57% -1.03% -4.43% -13.96% 2024-05-02
UGXSRD 0.00891698 0.00008414 0.95% -0.75% -1.13% -9.59% 2024-05-02
UNISRD 240.9615 3.7979 1.60% -11.72% -44.61% 22.88% 2024-05-02
URYSRD 0.88387 0.00510 0.58% -0.68% -4.99% -6.83% 2024-05-02
USCSRD 33.8905 0.2022 0.60% -1.03% -2.98% -7.86% 2024-05-02
FJDSRD 14.64696 0.28553 -1.91% -1.92% -4.44% -10.61% 2024-04-30
USTSRD 33.8817 0.2240 0.67% -1.07% -3.06% -7.92% 2024-05-02
UZSSRD 0.00268215 0.00001384 0.52% -0.56% -2.95% -16.78% 2024-05-02
VNDSRD 0.001334009 0.000002369 -0.18% -1.00% -4.16% -15.90% 2024-05-02
XAFSRD 0.0552872 0.0002130 0.39% -0.72% -3.43% -10.56% 2024-05-02
XLMSRD 3.7002 0.0703 1.94% -8.03% -22.04% 8.62% 2024-05-02
XMRSRD 4243.0906 229.3874 5.72% 2.14% -2.17% -24.47% 2024-05-02
XOFSRD 0.0552862 0.0002120 0.38% -0.73% -4.37% -10.92% 2024-05-02
XPFSRD 0.30186 0.00336 -1.10% -0.83% -4.25% -11.08% 2024-04-30
XRPSRD 17.5088 0.6834 4.06% -6.30% -18.31% 3.53% 2024-05-02
YERSRD 0.1353725 0.0006043 0.45% -1.16% -2.01% -9.00% 2024-05-02
ZARSRD 1.81505 0.02245 1.25% 1.29% -1.63% -9.24% 2024-05-02
ZMWSRD 1.2583 0.0007 0.06% -5.03% -10.46% -39.39% 2024-05-02
ADASRD 14.8770 0.7056 -4.53% -13.21% -31.59% 4.57% 2024-04-30
AEDSRD 9.17217 0.10184 -1.10% -1.63% -3.58% -8.46% 2024-04-30
AFNSRD 0.46479 0.00523 -1.11% -1.98% -5.45% 10.20% 2024-04-30
ALGSRD 5.9766 0.5293 -8.14% -9.24% -32.37% -7.78% 2024-04-30
ALLSRD 0.35910 0.00385 -1.06% -0.81% -2.43% -1.66% 2024-04-30
AMDSRD 0.0868673 0.0009046 -1.03% -0.70% -2.78% -8.94% 2024-04-30
AOASRD 0.0395631 0.0008319 -2.06% -2.78% -5.70% -45.64% 2024-04-30
ARSSRD 0.03841 0.00044 -1.14% -2.11% -5.71% -76.75% 2024-04-30
ATMSRD 286.1122 7.8522 2.82% -4.06% -29.79% -29.38% 2024-04-30
AVXSRD 1103.6189 113.0936 -9.30% -15.83% -38.64% 79.95% 2024-04-30
AZNSRD 19.8165 0.2203 -1.10% -1.62% -3.84% -8.70% 2024-04-30
BCHSRD 14596.3282 1,302.0030 -8.19% -15.78% -35.79% 239.48% 2024-04-30
BDTSRD 0.30683 0.00360 -1.16% -1.78% -3.82% -11.52% 2024-04-30
BGNSRD 18.3884 0.2786 -1.49% -1.85% -4.19% -11.30% 2024-04-30
BHDSRD 89.3676 0.9983 -1.10% -1.62% -3.70% -8.42% 2024-04-30
BIFSRD 0.0117380 0.0001098 -0.93% -1.87% -4.33% -34.10% 2024-04-30
BIHSRD 18.3726 0.2928 -1.57% -1.96% -4.21% -11.04% 2024-04-30
BNBSRD 19400.9192 862.8621 -4.26% -6.43% -4.08% 60.24% 2024-04-30
BNDSRD 24.7408 0.3096 -1.24% -1.64% -4.24% -10.14% 2024-04-30
BOBSRD 4.87329 0.04636 -0.94% -1.78% -4.30% -9.26% 2024-04-30
BRLSRD 6.48595 0.16949 -2.55% -2.79% -6.16% -12.05% 2024-04-30
BSDSRD 33.6749 0.3955 -1.16% -1.78% -3.60% -8.47% 2024-04-30
BTCSRD 2042032 133,472 -6.14% -10.22% -16.21% 100.62% 2024-04-30
BWPSRD 2.46593 0.01894 -0.76% 0.08% -3.30% -11.92% 2024-04-30
BYRSRD 10.28977 0.12059 -1.16% -1.78% -4.27% -29.57% 2024-04-30
CADSRD 24.4513 0.4708 -1.89% -2.45% -5.02% -10.00% 2024-04-30
CDFSRD 0.0120962 0.0001345 -1.10% -1.62% -3.73% -33.04% 2024-04-30
CHFSRD 36.6321 0.7659 -2.05% -2.46% -5.19% -10.81% 2024-04-30
CLPSRD 0.0350818 0.0010818 -2.99% -2.03% -1.16% -23.14% 2024-04-30
CNYSRD 4.64422 0.05835 -1.24% -1.55% -3.49% -12.13% 2024-04-30
COPSRD 0.00861696 0.00009688 -1.11% -1.74% -4.80% 10.25% 2024-04-30
CRCSRD 0.0662370 0.0016599 -2.44% -3.05% -5.57% -2.69% 2024-04-30
CUCSRD 1.40367 0.01560 -1.10% -1.62% -3.56% -8.43% 2024-04-30
CVESRD 0.32482 0.00497 -1.51% -1.77% -4.51% -11.33% 2024-04-30
CZKSRD 1.42921 0.02279 -1.57% -1.67% -3.84% -16.52% 2024-04-30
DAISRD 33.6809 0.3516 -1.03% -1.64% -3.57% -8.44% 2024-04-30
DJFSRD 0.18956 0.00176 -0.92% -1.54% -3.63% -8.52% 2024-04-30
DKKSRD 4.81760 0.07653 -1.56% -1.95% -4.26% -11.09% 2024-04-30
DOPSRD 0.57577 0.00279 -0.48% -1.16% -2.72% -14.93% 2024-04-30
DOTSRD 215.8757 8.9300 -3.97% -13.04% -32.71% 3.58% 2024-04-30
DZDSRD 0.25020 0.00323 -1.28% -1.93% -3.73% -8.08% 2024-04-30
EGPSRD 0.70359 0.00743 -1.04% -1.27% -5.13% -41.00% 2024-04-30
ERNSRD 2.24587 0.02497 -1.10% -1.62% -3.56% -8.43% 2024-04-30
ETBSRD 0.58653 0.00887 -1.49% -2.59% -4.92% -13.64% 2024-04-30
ETHSRD 101411.0 8,239.6 -7.51% -8.04% -17.00% 52.57% 2024-04-30
GELSRD 12.57954 0.10668 -0.84% -1.44% -4.39% -15.71% 2024-04-30
GHSSRD 2.46437 0.03105 -1.24% -2.85% -6.88% -22.30% 2024-04-30
GMDSRD 0.49706 0.00571 -1.14% -1.41% -3.67% -18.94% 2024-04-30
GNFSRD 0.00391493 0.00004767 -1.20% -1.67% -4.68% -9.45% 2024-04-30
GTQSRD 4.33213 0.05178 -1.18% -1.76% -3.45% -8.21% 2024-04-30
GYDSRD 0.16096 0.00179 -1.10% -1.62% -4.03% -7.69% 2024-04-30
HKDSRD 4.30603 0.04676 -1.07% -1.49% -3.54% -8.12% 2024-04-30
HNLSRD 1.36331 0.00880 -0.64% -1.83% -3.86% -9.12% 2024-04-30
HTGSRD 0.25395 0.00303 -1.18% -1.86% -4.19% 5.61% 2024-04-30
HUFSRD 0.0934231 0.0014480 1.57% 0.16% -1.71% -13.87% 2024-05-02
IDRSRD 0.00210102 0.00003160 1.53% -0.87% -4.46% -16.25% 2024-05-02
ILSSRD 9.08235 0.06206 0.69% -0.48% -4.29% -10.65% 2024-05-02
INRSRD 0.40695 0.00349 0.86% -1.03% -2.89% -9.55% 2024-05-02
IQDSRD 0.0259223 0.0002170 0.84% -0.95% -2.86% -7.77% 2024-05-02
IRRSRD 0.000807560 0.000006895 0.86% -0.78% -2.90% -7.81% 2024-05-02
ISKSRD 0.24208 0.00237 0.99% -0.72% -3.16% -10.36% 2024-05-02
JMDSRD 0.21733 0.00163 0.76% -1.37% -4.90% -10.80% 2024-05-02
JODSRD 47.9300 0.3884 0.82% -0.81% -2.86% -7.66% 2024-05-02
JPYSRD 0.21924 0.00566 2.65% -0.93% -4.83% -18.07% 2024-05-02
KESSRD 0.25161 0.00207 0.83% -1.17% -5.46% -7.06% 2024-05-02
KGSSRD 0.37987 0.00431 -1.12% -1.44% -2.77% -9.63% 2024-04-30
KHRSRD 0.00828733 0.00009419 -1.12% -1.81% -4.39% -7.44% 2024-04-30
KMFSRD 0.0736354 0.0006386 0.87% -0.63% -3.43% -10.71% 2024-05-02
KRWSRD 0.0247128 0.0003700 1.52% -1.02% -4.26% -9.84% 2024-05-02
KYDSRD 40.5880 0.4512 -1.10% -1.62% -3.56% -8.98% 2024-04-30
KZTSRD 0.0766253 0.0004107 0.54% -0.69% -1.93% -5.95% 2024-05-02
LAKSRD 0.00159178 0.00001429 0.91% -0.98% -4.19% -25.06% 2024-05-02
LBPSRD 0.0003792 0.0000034 0.91% -0.79% -2.85% -84.54% 2024-05-02
LKRSRD 0.11430 0.00073 0.64% 0.10% -1.84% -0.58% 2024-05-02
LNKSRD 462.7885 20.3229 4.59% -11.13% -28.08% 82.20% 2024-05-02
LRDSRD 0.17390 0.00193 -1.10% -1.31% -3.42% -22.84% 2024-04-30
LSLSRD 1.82624 0.03623 2.02% 2.23% -0.88% -8.69% 2024-05-02
LTCSRD 2733.40 54.54 2.04% -6.36% -21.42% -13.71% 2024-05-02
LUNSRD 0.0034 0.0004 -10.09% -18.02% -35.71% -8.43% 2024-04-30
LYDSRD 6.97263 0.06935 1.00% -0.73% -3.55% -9.93% 2024-05-02
MADSRD 3.35761 0.02958 0.89% -0.65% -2.82% -8.33% 2024-05-02
MDLSRD 1.92016 0.01229 0.64% -0.14% -3.26% -6.66% 2024-05-02
MGASRD 0.00768626 0.00009683 1.28% -0.63% -4.21% -8.28% 2024-05-02
MKDSRD 0.59008 0.00371 0.63% -0.90% -3.70% -10.44% 2024-05-02
MMKSRD 0.0161708 0.0001354 0.84% -0.95% -3.08% -7.97% 2024-05-02
MNTSRD 0.00991699 0.00005666 -0.57% -1.27% -3.39% -7.47% 2024-04-30
MOPSRD 4.21636 0.03645 0.87% -0.73% -2.71% -7.34% 2024-05-02
MTCSRD 24.1977 1.7194 7.65% -2.87% -27.38% -31.53% 2024-05-02
MURSRD 0.73274 0.00629 0.87% -0.42% -2.98% -10.77% 2024-05-02
MVRSRD 2.26566 0.08661 3.97% 2.29% 0.01% -5.04% 2024-05-02
MWKSRD 0.0195819 0.0002321 1.20% -1.00% -3.76% -45.89% 2024-05-02
MXNSRD 2.00301 0.03886 1.98% -0.77% -4.75% -2.38% 2024-05-02
MYRSRD 7.14317 0.07699 1.09% -0.29% -3.34% -13.44% 2024-05-02
MZNSRD 0.53484 0.00222 0.42% -0.71% -3.16% -8.06% 2024-05-02
NADSRD 1.82592 0.03591 2.01% 2.22% -1.43% -9.22% 2024-05-02
NGNSRD 0.0245859 0.0003499 1.44% -11.37% -8.27% -69.27% 2024-05-02
NIOSRD 0.92239 0.00757 0.83% -1.15% -3.33% -9.37% 2024-05-02
NOKSRD 3.06374 0.03294 1.09% -2.44% -4.00% -10.66% 2024-05-02
NPRSRD 0.25439 0.00222 0.88% -1.03% -2.82% -9.47% 2024-05-02

Exchange Rates