Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSLL 22746.9 111.4 0.49% 0.44% 0.74% -0.01% 2024-05-03
EURSLL 24479.3 267.0 1.10% 1.08% 0.06% -2.28% 2024-05-03
GBPSLL 28537.3 154.0 0.54% 0.91% -0.01% -0.22% 2024-05-03
AUDSLL 15033.86 268.75 1.82% 1.62% 1.08% -1.27% 2024-05-03
NZDSLL 13670.41 171.30 1.27% 1.43% 0.22% -3.70% 2024-05-03
OMRSLL 59092.0 283.3 0.48% 0.54% -0.07% -0.24% 2024-05-03
PABSLL 22755.7 127.1 0.56% 0.58% 0.21% -0.19% 2024-05-03
PENSLL 6056.95 30.79 0.51% -0.19% -2.02% -1.82% 2024-05-03
PGKSLL 5884.20 24.95 0.43% 0.18% -2.08% -9.03% 2024-05-03
PHPSLL 398.620 4.892 1.24% 1.81% -0.97% -3.30% 2024-05-03
PKRSLL 81.6764 0.3642 0.45% 0.61% -0.05% 1.49% 2024-05-03
PLNSLL 5663.93 56.24 1.00% 0.64% -1.30% 2.99% 2024-05-03
PYGSLL 3.03953 0.01973 0.65% -0.20% -1.53% -4.71% 2024-05-03
QARSLL 6248.28 39.98 0.64% 0.68% 0.30% -0.25% 2024-05-03
RONSLL 4933.71 52.85 1.08% 1.14% -0.42% -3.67% 2024-05-03
RSDSLL 209.053 1.689 0.81% 0.90% -0.58% -2.88% 2024-05-03
RUBSLL 248.328 2.424 0.99% 0.90% 0.94% -14.50% 2024-05-03
RWFSLL 17.5245 0.0073 -0.04% 0.38% -1.37% -15.00% 2024-05-03
SARSLL 6065.04 29.56 0.49% 0.54% 0.18% -0.31% 2024-05-03
SCRSLL 1668.958 33.224 2.03% 2.70% 4.00% -0.73% 2024-05-03
SDGSLL 37.8799 0.0785 0.21% 0.27% -0.11% -0.59% 2024-05-03
SEKSLL 2103.45 18.94 0.91% 1.16% -1.39% -5.37% 2024-05-03
SGDSLL 16855.15 135.83 0.81% 1.25% 0.05% -1.66% 2024-05-03
SOLSLL 3271733.4558 171,424.6616 5.53% -0.37% -22.46% 546.89% 2024-05-03
SOSSLL 39.8718 0.0207 0.05% 0.09% -0.26% -1.19% 2024-05-03
SRDSLL 673.044 5.144 0.77% 1.23% 2.45% 8.96% 2024-05-03
SSPSLL 14.4281 0.0707 0.49% 0.72% 0.02% -45.33% 2024-05-03
STDSLL 988.994 0.356 0.04% 1.19% -1.54% -3.95% 2024-05-03
SVCSLL 2600.79 14.67 0.57% 0.58% 0.22% -0.19% 2024-05-03
SYPSLL 1.74956 0.00857 0.49% 0.72% 0.02% -80.16% 2024-05-03
SZLSLL 1229.560 8.003 0.66% 3.30% 1.13% -1.43% 2024-05-03
THBSLL 620.313 5.219 0.85% 1.52% 0.04% -7.69% 2024-05-03
TJSSLL 2083.93 11.66 0.56% 0.49% 0.22% -0.37% 2024-05-03
TMTSLL 6480.59 31.74 0.49% 0.24% -0.40% -0.80% 2024-05-03
TNDSLL 7290.66 97.95 1.36% 1.43% 0.22% -2.86% 2024-05-03
TRYSLL 703.419 4.886 0.70% 1.15% -1.03% -39.97% 2024-05-03
TTDSLL 3358.66 21.42 0.64% 0.88% -0.49% -0.53% 2024-05-03
TWDSLL 704.427 4.949 0.71% 1.43% -0.77% -5.05% 2024-05-03
TZSSLL 8.79956 0.06338 0.73% 0.34% -0.14% -9.30% 2024-05-03
UAHSLL 578.046 5.569 0.97% 1.27% -0.31% -6.36% 2024-05-03
UGXSLL 6.01413 0.05847 0.98% 1.27% 2.10% -1.48% 2024-05-03
UNISLL 173012.6552 12,074.5694 7.50% -3.98% -29.98% 41.02% 2024-05-03
URYSLL 593.658 3.319 0.56% 0.63% -1.02% 1.83% 2024-05-03
USCSLL 22746.6375 111.6351 0.49% 0.53% 0.17% -0.23% 2024-05-03
FJDSLL 9942.90 100.34 -1.00% -0.67% 0.23% -2.33% 2024-05-03
USTSLL 22761.6505 132.0806 0.58% 0.61% 0.20% -0.19% 2024-05-03
UZSSLL 1.79356 0.00215 0.12% 0.31% 0.02% -9.89% 2024-05-03
VNDSLL 0.89511 0.00359 0.40% 0.28% -1.45% -7.94% 2024-05-03
XAFSLL 37.2700 0.3437 0.93% 0.75% -0.66% -3.08% 2024-05-03
XLMSLL 2546.5115 74.2671 3.00% -1.10% -11.33% 19.17% 2024-05-03
XMRSLL 2842170.2837 8,211.3052 0.29% 4.72% -2.92% -19.48% 2024-05-03
XOFSLL 37.2594 0.3338 0.90% 0.70% -0.32% -3.46% 2024-05-03
XPFSLL 204.696 1.694 0.83% 1.83% -0.57% 0.24% 2024-05-03
XRPSLL 12101.79 407.63 3.49% 1.76% -6.75% 16.17% 2024-05-03
YERSLL 90.8603 0.3076 0.34% 0.38% 0.03% -0.38% 2024-05-03
ZARSLL 1229.243 8.973 0.74% 3.41% 1.04% -1.48% 2024-05-03
ZMWSLL 843.6041 3.0748 0.37% -1.83% -8.42% -33.99% 2024-05-03
ADASLL 10638.7088 330.7489 3.21% 1.61% -18.99% 20.66% 2024-05-03
AEDSLL 6193.16 30.25 0.49% 0.44% 0.73% -0.04% 2024-05-03
AFNSLL 314.400 1.831 0.59% 0.64% -0.82% 20.58% 2024-05-03
ALGSLL 4381.2737 386.1158 9.66% -2.07% -18.03% 8.95% 2024-05-03
ALLSLL 243.608 2.522 1.05% 1.06% 1.84% 8.14% 2024-05-03
AMDSLL 58.4002 0.0614 0.11% 0.20% 0.25% -0.83% 2024-05-03
AOASLL 26.9823 0.1357 0.51% 0.43% -0.50% -40.07% 2024-05-03
ARSSLL 25.888 0.054 0.21% -0.01% -1.23% -74.32% 2024-05-03
ATMSLL 199603.7404 2,381.4797 -1.18% 6.31% -19.57% -19.99% 2024-05-03
AVXSLL 810925.7373 53,136.1978 7.01% 4.18% -22.66% 110.79% 2024-05-03
AZNSLL 13380.51 65.54 0.49% 0.44% 0.45% -0.31% 2024-05-03
BCHSLL 10331853.5517 725,592.7618 7.55% -5.28% -28.95% 286.74% 2024-05-03
BDTSLL 207.340 1.163 0.56% 0.42% 0.55% -2.99% 2024-05-03
BGNSLL 12522.29 138.98 1.12% 1.05% 0.06% -2.25% 2024-05-03
BHDSLL 60336.5 293.9 0.49% 0.42% 0.74% -0.01% 2024-05-03
BIFSLL 7.92574 0.03379 0.43% 0.27% -0.03% -28.00% 2024-05-03
BIHSLL 12521.67 104.39 0.84% 1.12% 0.07% -2.26% 2024-05-03
BNBSLL 13379705.9930 708,378.2280 5.59% -0.94% 1.36% 81.57% 2024-05-03
BNDSLL 16830.70 187.84 1.13% 1.09% 0.50% -1.75% 2024-05-03
BOBSLL 3285.97 11.01 0.34% 0.57% -0.17% -0.92% 2024-05-03
BRLSLL 4484.08 128.11 2.94% 1.31% 0.36% -1.80% 2024-05-03
BSDSLL 22756.7 128.0 0.57% 0.42% 0.79% 0.03% 2024-05-03
BTCSLL 1432483823 114,127,012 8.66% -0.85% -6.64% 118.01% 2024-05-03
BWPSLL 1675.706 20.946 1.27% 1.71% 0.97% -3.21% 2024-05-03
BYRSLL 6954.31 39.45 0.57% 0.43% 0.59% -23.03% 2024-05-03
CADSLL 16621.39 58.53 0.35% 0.34% -0.99% -0.75% 2024-05-03
CDFSLL 8.16764 0.04000 0.49% 0.53% 0.00% -27.05% 2024-05-03
CHFSLL 25134.7 253.7 1.02% 1.39% -0.06% -2.58% 2024-05-03
CLPSLL 24.2253 0.6700 2.84% 1.99% 3.77% -11.44% 2024-05-03
CNYSLL 3162.42 21.42 0.68% 1.42% 0.94% -4.00% 2024-05-03
COPSLL 5.81904 0.01136 0.20% 1.92% -2.32% 18.32% 2024-05-03
CRCSLL 44.5231 0.1773 0.40% -1.08% -1.37% 5.64% 2024-05-03
CUCSLL 947.786 4.642 0.49% 0.53% 0.18% -0.23% 2024-05-03
CVESLL 220.787 1.549 0.71% 0.84% -0.52% -2.84% 2024-05-03
CZKSLL 978.027 4.175 0.43% 1.27% 0.51% -8.93% 2024-05-03
DAISLL 22741.1783 109.1185 0.48% 0.52% 0.17% -0.25% 2024-05-03
DJFSLL 127.9927 0.6269 0.49% 0.44% 0.67% -0.11% 2024-05-03
DKKSLL 3282.71 26.00 0.80% 1.08% 0.05% -2.40% 2024-05-03
DOPSLL 391.512 1.918 0.49% 1.29% 2.35% -6.50% 2024-05-03
DOTSLL 165352.8759 5,581.4215 3.49% 8.06% -13.56% 28.22% 2024-05-03
DZDSLL 169.0028 0.5579 0.33% 0.21% 0.50% 0.31% 2024-05-03
EGPSLL 474.663 2.576 0.55% 0.37% -0.57% -35.43% 2024-05-03
ERNSLL 1516.458 7.427 0.49% 0.44% 0.74% -0.01% 2024-05-03
ETBSLL 399.875 9.012 2.31% 1.27% 0.37% -4.75% 2024-05-03
ETHSLL 70678831 2,945,958 4.35% -0.26% -5.88% 65.40% 2024-05-03
GELSLL 8500.32 23.58 0.28% 0.51% -0.12% -8.05% 2024-05-03
GHSSLL 1656.73 10.51 0.64% -0.59% -2.41% -15.89% 2024-05-03
GMDSLL 335.623 1.644 0.49% 0.66% 0.04% -11.78% 2024-05-03
GNFSLL 2.64575 0.01372 0.52% 0.38% -0.33% -1.08% 2024-05-03
GTQSLL 2927.43 16.14 0.55% 0.48% 0.87% 0.30% 2024-05-03
GYDSLL 108.9409 0.5336 0.49% 0.48% 0.50% 1.04% 2024-05-03
HKDSLL 2912.09 15.34 0.53% 0.64% 0.97% 0.45% 2024-05-03
HNLSLL 919.065 3.210 0.35% 0.15% 0.27% -0.93% 2024-05-03
HTGSLL 171.542 0.956 0.56% 0.30% 0.13% 11.60% 2024-05-03
HUFSLL 62.9474 0.5139 0.82% 1.90% 0.80% -6.34% 2024-05-03
IDRSLL 1.42448 0.01810 1.29% 2.15% 0.25% -8.11% 2024-05-03
ILSSLL 6152.46 59.94 0.98% 3.12% 2.14% -1.44% 2024-05-03
INRSLL 272.804 1.409 0.52% 0.46% 0.69% -2.02% 2024-05-03
IQDSLL 17.36402 0.09000 0.52% 0.38% 0.67% -0.09% 2024-05-03
IRRSLL 0.54063 0.00265 0.49% 0.44% 0.56% -0.19% 2024-05-03
ISKSLL 162.9198 1.3303 0.82% 1.11% 0.09% -2.51% 2024-05-03
JMDSLL 144.9430 0.1187 0.08% -0.15% -1.79% -3.16% 2024-05-03
JODSLL 32092.1 152.7 0.48% 0.41% 0.63% 0.01% 2024-05-03
JPYSLL 148.6743 0.8586 0.58% 3.93% -0.36% -12.25% 2024-05-03
KESSLL 169.1217 1.4516 0.87% 0.66% -3.00% 1.36% 2024-05-03
KGSSLL 255.124 0.340 -0.13% 0.37% 0.23% 0.90% 2024-05-01
KHRSLL 22624.92600 22,619.35280 405,859.54% 406,624.45% 400,902.43% 420,110.79% 2024-05-01
KMFSLL 49.7362 0.4457 0.90% 0.77% -0.32% -2.90% 2024-05-03
KRWSLL 16.76521 0.19071 1.15% 2.00% 0.32% -2.51% 2024-05-03
KYDSLL 27405.9 134.2 0.49% 0.53% 0.18% -0.83% 2024-05-03
KZTSLL 51.2432 0.2050 0.40% 0.23% 1.12% 0.18% 2024-05-03
LAKSLL 1.06643 0.00522 0.49% 0.48% -0.63% -18.44% 2024-05-03
LBPSLL 0.25387 0.00138 0.55% 0.33% 0.63% -83.26% 2024-05-03
LKRSLL 76.5532 0.3879 0.51% 0.00% 1.59% 7.34% 2024-05-03
LNKSLL 321389.7732 12,923.9770 4.19% -1.79% -19.82% 101.80% 2024-05-03
LRDSLL 117.5549 0.7237 0.62% 0.58% 0.15% -15.23% 2024-05-03
LSLSLL 1229.560 8.003 0.66% 3.21% 1.75% -1.24% 2024-05-03
LTCSLL 1865243 41,731 2.29% -6.32% -15.74% -6.83% 2024-05-03
LUNSLL 2.5022 0.4659 22.88% 0.44% -20.85% 9.98% 2024-05-03
LYDSLL 4666.02 27.61 0.60% 0.19% -0.31% -2.93% 2024-05-03
MADSLL 2262.58 15.33 0.68% 0.86% 0.90% -0.53% 2024-05-03
MDLSLL 1284.581 5.031 0.39% 0.73% 0.13% 0.58% 2024-05-03
MGASLL 5.12317 0.00123 0.02% 0.44% -1.50% -1.28% 2024-05-03
MKDSLL 397.838 3.221 0.82% 1.07% -0.56% -2.37% 2024-05-03
MMKSLL 10.83619 0.06033 0.56% 0.42% 0.48% -0.27% 2024-05-03
MNTSLL 6.66223 0.00691 -0.10% 0.18% -1.55% 4.32% 2024-05-01
MOPSLL 2827.09 16.93 0.60% 0.60% 0.97% 0.45% 2024-05-03
MTCSLL 16741.0102 667.7999 4.15% 5.20% -17.85% -25.14% 2024-05-03
MURSLL 491.930 3.676 0.75% 0.65% 0.57% -1.94% 2024-05-03
MVRSLL 1491.598 33.189 -2.18% 1.82% 1.87% 1.10% 2024-05-03
MWKSLL 13.0729 0.0715 0.55% 0.00% -0.61% -41.58% 2024-05-03
MXNSLL 1340.503 7.557 0.57% 1.92% -2.39% 5.34% 2024-05-03
MYRSLL 4798.92 38.07 0.80% 1.33% 0.45% -6.34% 2024-05-03
MZNSLL 358.218 2.203 0.62% 0.82% 0.73% -0.64% 2024-05-03
NADSLL 1229.560 8.003 0.66% 3.30% 0.97% -1.43% 2024-05-03
NGNSLL 16.4534 0.0333 -0.20% -6.78% -9.43% -66.82% 2024-05-03
NIOSLL 619.384 4.622 0.75% 0.60% -0.14% -1.80% 2024-05-03
NOKSLL 2094.71 33.74 1.64% 1.50% -1.19% -1.25% 2024-05-03
NPRSLL 170.4207 0.8718 0.51% 0.26% 0.19% -2.15% 2024-05-03

Exchange Rates