Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSDG 601.000 0.500 0.08% 0.36% 0.38% 0.35% 2024-05-06
EURSDG 647.801 1.567 0.24% 1.16% -0.17% -1.75% 2024-05-06
GBPSDG 756.078 2.714 0.36% 1.10% -0.12% 0.43% 2024-05-06
AUDSDG 398.378 1.495 0.38% 1.83% 0.98% -0.60% 2024-05-06
NZDSDG 361.933 1.045 0.29% 1.76% 0.32% -3.72% 2024-05-06
OMRSDG 1560.02 0.04 0.00% 0.27% 0.04% 0.35% 2024-05-06
PABSDG 600.482 0.252 -0.04% 0.27% 0.28% 0.36% 2024-05-06
PENSDG 161.088 1.189 0.74% 0.28% -1.18% -0.50% 2024-05-06
PGKSDG 155.229 0.110 -0.07% -0.16% -2.04% -8.56% 2024-05-06
PHPSDG 10.50992 0.01335 -0.13% 1.41% -0.99% -2.85% 2024-05-06
PKRSDG 2.15819 0.00200 0.09% 0.43% 0.15% 2.19% 2024-05-06
PLNSDG 150.099 0.575 0.38% 0.75% -0.81% 4.01% 2024-05-06
PYGSDG 0.0803026 0.0000612 0.08% -0.40% -1.35% -4.07% 2024-05-06
QARSDG 164.927 0.000 0.00% 0.40% 0.39% 0.34% 2024-05-06
RONSDG 130.297 0.051 0.04% 0.90% -0.27% -3.05% 2024-05-06
RSDSDG 5.53069 0.01184 0.21% 0.85% -0.26% -2.09% 2024-05-06
RUBSDG 6.58154 0.02587 0.39% 1.03% 1.44% -13.65% 2024-05-06
RWFSDG 0.46532 0.00268 0.58% 0.68% -0.69% -14.00% 2024-05-06
SARSDG 160.107 0.005 0.00% 0.26% 0.28% 0.28% 2024-05-06
SCRSDG 43.5359 0.5234 -1.19% 1.20% 2.87% -1.32% 2024-05-06
SEKSDG 55.7921 0.2628 0.47% 1.36% -0.82% -4.35% 2024-05-06
SGDSDG 445.049 0.086 0.02% 1.26% 0.19% -1.30% 2024-05-06
SLLSDG 0.0263992 0.0000548 -0.21% -0.27% 0.11% 0.60% 2024-05-03
SOLSDG 90585.4250 3,059.8297 3.50% 8.72% -17.62% 595.85% 2024-05-06
SOSSDG 1.05259 0.00000 0.00% -0.18% -0.16% -0.60% 2024-05-06
SRDSDG 17.7678 0.0992 0.56% 0.96% 2.56% 9.61% 2024-05-03
SSPSDG 0.38089 0.00000 0.00% 0.28% 0.28% -46.61% 2024-05-05
STDSDG 26.4015 0.2928 1.12% 2.04% -0.33% -2.29% 2024-05-06
SVCSDG 68.6227 0.0362 -0.05% 0.26% 0.27% 0.35% 2024-05-06
SYPSDG 0.04619 0.00000 0.00% 0.28% 0.28% -80.62% 2024-05-05
SZLSDG 32.5928 0.1334 0.41% 3.45% 1.65% -0.43% 2024-05-06
THBSDG 16.3727 0.0031 -0.02% 1.23% 0.13% -7.15% 2024-05-06
TJSSDG 54.9882 0.0260 -0.05% 0.17% 0.28% 0.17% 2024-05-06
TMTSDG 171.571 0.489 0.29% 0.26% 0.00% 0.08% 2024-05-06
TNDSDG 192.468 2.191 1.15% 1.16% 0.33% -2.28% 2024-05-03
TRYSDG 18.6058 0.0361 0.19% 1.08% -0.73% -39.49% 2024-05-06
TTDSDG 88.6106 0.0553 -0.06% 0.54% -0.45% 0.00% 2024-05-06
TWDSDG 18.5995 0.0032 0.02% 1.17% -0.64% -4.47% 2024-05-06
TZSSDG 0.23176 0.00054 -0.23% -0.17% -0.26% -8.97% 2024-05-06
UAHSDG 15.2826 0.0227 0.15% 1.14% -0.06% -5.66% 2024-05-06
UGXSDG 0.15928 0.00051 0.32% 1.33% 2.54% -0.57% 2024-05-06
UNISDG 4527.7700 59.4495 -1.30% -1.55% -30.89% 43.81% 2024-05-06
URYSDG 15.7152 0.0431 0.27% 0.63% -0.64% 2.72% 2024-05-06
USCSDG 600.4820 0.0180 0.00% 0.27% 0.30% 0.26% 2024-05-06
FJDSDG 267.638 5.153 1.96% 1.11% 1.72% -0.11% 2024-05-06
USTSDG 600.4700 0.1381 -0.02% 0.30% 0.30% 0.15% 2024-05-06
UZSSDG 0.0473735 0.0000248 0.05% 0.09% 0.18% -9.31% 2024-05-06
VNDSDG 0.0236604 0.0000303 0.13% 0.14% -1.22% -7.27% 2024-05-06
XAFSDG 0.98610 0.00220 0.22% 0.71% -0.33% -2.28% 2024-05-06
XLMSDG 66.0430 0.6545 -0.98% -1.81% -14.69% 19.02% 2024-05-06
XMRSDG 78389.2700 3,358.1281 4.48% 1.28% -3.66% -14.75% 2024-05-06
XOFSDG 0.98610 0.00248 0.25% 0.68% 0.04% -2.64% 2024-05-06
XPFSDG 5.40382 0.03823 0.71% 1.52% -0.01% -2.10% 2024-05-03
XRPSDG 317.064 1.039 -0.33% 2.70% -10.60% 15.84% 2024-05-06
YERSDG 2.39864 0.00000 0.00% 0.11% 0.14% 0.21% 2024-05-06
ZARSDG 32.6416 0.1905 0.59% 3.74% 1.74% -0.31% 2024-05-06
ZMWSDG 22.0966 0.1739 -0.78% -2.86% -9.03% -34.12% 2024-05-06
ADASDG 274.0802 1.1890 -0.43% -1.01% -21.32% 18.10% 2024-05-06
AEDSDG 163.493 0.001 0.00% 0.26% 0.27% 0.33% 2024-05-06
AFNSDG 8.29993 0.03834 0.46% -0.05% -1.51% 20.86% 2024-05-03
ALGSDG 118.1844 0.0841 0.07% -0.10% -16.63% 11.66% 2024-05-06
ALLSDG 6.42634 0.00472 -0.07% 0.96% 1.12% 7.83% 2024-05-06
AMDSDG 1.55040 0.00868 0.56% 0.96% 0.65% 0.02% 2024-05-06
AOASDG 0.70502 0.00729 -1.02% -0.66% -1.97% -40.46% 2024-05-06
ARSSDG 0.68335 0.00006 -0.01% -0.31% -2.14% -74.29% 2024-05-06
ATMSDG 5541.1138 46.8210 -0.84% 11.60% -15.83% -15.62% 2024-05-06
AVXSDG 22555.5847 84.8747 0.38% 9.58% -18.90% 122.76% 2024-05-06
AZNSDG 353.235 0.000 0.00% 0.27% -0.03% -0.01% 2024-05-06
BCHSDG 279875.0350 2,041.7000 -0.72% -2.97% -27.44% 298.02% 2024-05-06
BDTSDG 5.48043 0.00682 0.12% 0.43% 0.22% -2.51% 2024-05-06
BGNSDG 330.528 0.051 -0.02% 0.60% -0.39% -2.35% 2024-05-06
BHDSDG 1592.80 0.04 0.00% 0.25% 0.28% 0.36% 2024-05-06
BIFSDG 0.20976 0.00052 0.25% 0.65% -0.25% -27.56% 2024-05-06
BIHSDG 330.563 2.075 0.63% 0.95% -0.41% -1.97% 2024-05-03
BNBSDG 351412.6000 3,302.7500 -0.93% -1.62% 0.37% 81.19% 2024-05-06
BNDSDG 444.887 0.569 0.13% 0.95% 0.14% -1.09% 2024-05-06
BOBSDG 86.8545 0.1073 0.12% 0.43% -0.50% -0.56% 2024-05-06
BRLSDG 118.3834 0.0070 0.01% 1.75% -0.02% -0.28% 2024-05-06
BSDSDG 601.480 0.722 0.12% 0.43% 0.45% 0.53% 2024-05-06
BTCSDG 38177989 294,245 -0.76% -0.07% -6.19% 120.75% 2024-05-06
BWPSDG 44.2374 0.4622 1.06% 1.54% 0.50% -2.92% 2024-05-03
BYRSDG 183.825 0.236 0.13% 0.45% 0.27% -22.64% 2024-05-06
CADSDG 439.579 0.787 0.18% 0.32% -0.61% -0.62% 2024-05-06
CDFSDG 0.21562 0.00061 0.28% 0.26% 0.10% -26.61% 2024-05-03
CHFSDG 664.321 0.785 0.12% 1.42% -0.02% -1.75% 2024-05-06
CLPSDG 0.63953 0.01605 2.57% 1.54% 4.04% -13.51% 2024-05-03
CNYSDG 83.3867 0.0989 -0.12% 1.19% 0.94% -3.70% 2024-05-06
COPSDG 0.15443 0.00081 0.53% 2.17% -1.70% 19.65% 2024-05-06
CRCSDG 1.17683 0.00145 0.12% -1.23% -1.14% 6.41% 2024-05-06
CUCSDG 25.0208 0.0708 0.28% 0.26% 0.28% 0.36% 2024-05-03
CVESDG 5.82862 0.02886 0.50% 0.67% -0.98% -2.55% 2024-05-03
CZKSDG 25.8531 0.0339 0.13% 1.13% 0.75% -8.27% 2024-05-06
DAISDG 600.2958 0.1321 -0.02% 0.27% 0.25% 0.26% 2024-05-06
DJFSDG 3.37775 0.00116 -0.03% 0.23% 0.17% 0.15% 2024-05-06
DKKSDG 86.6973 0.0362 0.04% 0.95% -0.38% -2.07% 2024-05-06
DOPSDG 10.35076 0.01513 0.15% 1.26% 2.02% -6.09% 2024-05-06
DOTSDG 4302.4024 94.4046 -2.15% 6.33% -15.20% 26.75% 2024-05-06
DZDSDG 4.46468 0.00314 0.07% 0.11% 0.10% 0.68% 2024-05-06
EGPSDG 12.5308 0.0421 0.34% 0.20% -1.03% -35.23% 2024-05-03
ERNSDG 40.0333 0.1133 0.28% 0.27% 0.27% 0.28% 2024-05-03
ETBSDG 10.45900 0.09739 -0.92% 0.17% -1.02% -5.34% 2024-05-06
ETHSDG 1861850 22,339 -1.19% -0.65% -6.52% 65.54% 2024-05-06
GELSDG 225.033 0.631 0.28% 0.62% -0.32% -7.51% 2024-05-06
GHSSDG 43.5145 0.2219 -0.51% -1.26% -3.37% -16.07% 2024-05-06
GMDSDG 8.86347 0.00327 0.04% 0.53% -0.40% -11.48% 2024-05-06
GNFSDG 0.0698755 0.0000296 0.04% 0.25% -0.76% -0.74% 2024-05-06
GTQSDG 77.2446 0.0374 -0.05% 0.26% 0.34% 0.55% 2024-05-06
GYDSDG 2.87596 0.00814 0.28% 0.32% 0.02% 1.34% 2024-05-03
HKDSDG 76.8380 0.0391 -0.05% 0.42% 0.44% 0.70% 2024-05-06
HNLSDG 24.3072 0.0445 0.18% 0.16% -0.02% -0.45% 2024-05-06
HTGSDG 4.52334 0.00525 -0.12% 0.02% -0.46% 11.80% 2024-05-06
HUFSDG 1.66498 0.00322 0.19% 1.92% 0.52% -5.88% 2024-05-06
IDRSDG 0.0374796 0.0001257 -0.33% 1.64% -0.56% -8.15% 2024-05-06
ILSSDG 160.633 1.787 -1.10% 1.81% 0.54% -2.23% 2024-05-06
INRSDG 7.19183 0.00999 -0.14% 0.15% 0.08% -1.86% 2024-05-06
IQDSDG 0.45839 0.00000 0.00% 0.21% 0.19% 0.21% 2024-05-06
IRRSDG 0.0142764 0.0000042 0.03% 0.30% 0.12% 0.13% 2024-05-06
ISKSDG 4.30960 0.00864 0.20% 1.15% -0.18% -2.03% 2024-05-06
JMDSDG 3.83061 0.00423 0.11% -0.21% -2.14% -2.76% 2024-05-06
JODSDG 847.446 0.239 0.03% 0.27% 0.18% 0.34% 2024-05-06
JPYSDG 3.91152 0.01337 -0.34% 3.40% -1.16% -12.29% 2024-05-06
KESSDG 4.47300 0.00831 0.19% 0.68% -3.28% 1.85% 2024-05-06
KGSSDG 6.77196 0.01918 0.28% 0.48% 1.04% -0.92% 2024-05-06
KHRSDG 598.85022 598.70291 406,433.98% 405,900.00% 403,000.01% 411,346.60% 2024-05-01
KMFSDG 1.31300 0.00906 0.70% 0.60% -0.79% -2.61% 2024-05-03
KRWSDG 0.44347 0.00089 0.20% 2.03% 0.05% -2.02% 2024-05-06
KYDSDG 723.494 2.048 0.28% 0.26% 0.28% -0.24% 2024-05-03
KZTSDG 1.36539 0.01261 0.93% 0.99% 1.58% 1.42% 2024-05-06
LAKSDG 0.0281612 0.0000084 0.03% 0.34% -1.07% -18.17% 2024-05-06
LBPSDG 0.00671 0.00000 0.05% 0.21% 0.21% -83.20% 2024-05-06
LKRSDG 2.02213 0.00118 0.06% -0.11% 1.17% 7.73% 2024-05-06
LNKSDG 8872.6517 237.5278 2.75% 2.53% -16.55% 111.66% 2024-05-06
LRDSDG 3.10336 0.01270 0.41% 0.31% 0.26% -14.73% 2024-05-03
LSLSDG 32.4595 0.1443 0.45% 3.03% 1.27% -0.95% 2024-05-03
LTCSDG 48569.2 302.1 -0.62% -7.75% -17.28% -7.83% 2024-05-06
LUNSDG 0.0661 0.0060 -8.33% 0.27% -21.22% 10.31% 2024-05-06
LYDSDG 123.2776 0.0981 0.08% 0.10% -0.70% -2.56% 2024-05-06
MADSDG 59.9023 0.1719 0.29% 0.98% 0.71% 0.06% 2024-05-06
MDLSDG 34.0207 0.1087 0.32% 0.89% -0.02% 1.20% 2024-05-06
MGASDG 0.13566 0.00041 0.31% 0.58% -1.66% -0.69% 2024-05-06
MKDSDG 10.52736 0.02473 0.24% 1.14% -0.79% -1.85% 2024-05-06
MMKSDG 0.28595 0.00012 -0.04% 0.21% -0.04% -0.02% 2024-05-06
MNTSDG 0.17634 0.00007 0.04% 0.00% -1.03% 2.14% 2024-05-01
MOPSDG 74.5969 0.0361 -0.05% 0.38% 0.44% 0.70% 2024-05-06
MTCSDG 441.7458 1.6394 0.37% 4.98% -18.28% -24.95% 2024-05-06
MURSDG 12.9710 0.0156 -0.12% 0.36% -0.03% -1.76% 2024-05-06
MVRSDG 39.3770 0.9598 -2.38% 1.65% 1.38% 1.40% 2024-05-03
MWKSDG 0.34633 0.00121 0.35% 0.18% -0.73% -41.20% 2024-05-06
MXNSDG 35.4891 0.1008 0.28% 1.67% -1.73% 6.10% 2024-05-06
MYRSDG 126.714 0.027 0.02% 1.07% 0.58% -5.76% 2024-05-06
MZNSDG 9.45669 0.00000 0.00% 0.54% 0.84% -0.05% 2024-05-06
NADSDG 32.4595 0.1443 0.45% 3.02% 1.08% -0.84% 2024-05-03
NGNSDG 0.43067 0.00369 -0.85% -7.82% -10.10% -66.90% 2024-05-06
NIOSDG 16.3137 0.0376 -0.23% 0.10% -0.26% -1.44% 2024-05-06
NOKSDG 55.5797 0.2809 0.51% 2.35% -0.48% -0.84% 2024-05-06
NPRSDG 4.49291 0.00607 -0.14% -0.15% 0.17% -1.70% 2024-05-06

Exchange Rates