Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDRUB 91.9102 1.1423 -1.23% -0.03% -0.42% 17.08% 2024-05-02
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
GBPRUB 115.040 1.172 -1.01% -0.81% -0.67% 15.51% 2024-05-02
AUDRUB 60.0784 0.1693 -0.28% -0.57% 0.34% 13.70% 2024-05-02
NZDRUB 54.5593 0.1305 -0.24% -1.29% -0.65% 11.00% 2024-05-02
KRWRUB 0.0672393 0.0003877 -0.57% -0.97% -1.39% 13.23% 2024-04-30
IDRRUB 0.00571611 0.00000433 -0.08% -0.83% -1.61% 5.18% 2024-04-30
TRYRUB 2.87132 0.00475 0.17% 0.03% -0.20% -30.01% 2024-04-30
SARRUB 24.8101 0.0144 0.06% -0.44% 0.83% 16.75% 2024-04-30
SEKRUB 8.44568 0.06006 -0.71% -1.67% -1.19% 9.17% 2024-04-30
NGNRUB 0.06694 0.00159 -2.32% -11.66% -5.45% -61.37% 2024-04-30
PLNRUB 22.9718 0.1275 -0.55% -0.46% -0.95% 20.98% 2024-04-30
PYGRUB 0.0124468 0.0000444 -0.36% -1.24% -0.63% 12.76% 2024-04-30
QARRUB 25.5569 0.0144 0.06% -0.31% 0.95% 16.90% 2024-04-30
RONRUB 19.9598 0.0717 -0.36% -0.27% 0.02% 11.88% 2024-04-30
RSDRUB 0.84827 0.00278 -0.33% -0.20% 0.01% 13.02% 2024-04-30
RWFRUB 0.0720332 0.0002186 0.30% -0.20% -0.29% -0.18% 2024-04-30
OMRRUB 241.726 0.124 0.05% -0.43% 0.85% 16.74% 2024-04-30
PABRUB 93.0162 0.0024 0.00% -0.39% 0.80% 16.71% 2024-04-30
PENRUB 24.8514 0.0844 0.34% -1.73% -0.11% 15.50% 2024-04-30
PGKRUB 24.4377 0.0780 -0.32% -0.63% 0.01% 8.03% 2024-04-30
PHPRUB 1.61063 0.00409 -0.25% -0.71% -1.83% 12.16% 2024-04-30
PKRRUB 0.33422 0.00029 0.09% -0.40% 0.62% 18.77% 2024-04-30
SGDRUB 67.6013 0.5545 -0.81% -1.21% -0.94% 13.34% 2024-05-02
SLLRUB 0.00411283 0.00000498 0.12% -0.93% 1.16% 14.19% 2024-04-30
SCRRUB 6.81204 0.00135 0.02% 1.01% 0.22% 16.09% 2024-04-30
SDGRUB 0.15879 0.00009 0.06% 1.74% 3.04% 19.17% 2024-04-30
MYRRUB 19.5181 0.0028 0.01% -0.23% -0.02% 9.17% 2024-04-30
MZNRUB 1.46539 0.00083 0.06% -0.16% 0.44% 16.28% 2024-04-30
NADRUB 4.97640 0.03616 0.73% 2.30% 1.72% 11.49% 2024-04-30
NIORUB 2.52691 0.00370 -0.15% -0.23% 0.25% 14.61% 2024-04-30
NOKRUB 8.30451 0.06714 -0.80% -2.76% -1.50% 11.78% 2024-05-02
NPRRUB 0.69655 0.00010 0.01% -0.52% 0.72% 14.42% 2024-04-30
MURRUB 2.00691 0.00056 -0.03% -0.09% 0.58% 12.81% 2024-04-30
MVRRUB 6.02282 0.00340 0.06% -0.11% 0.46% 13.82% 2024-04-30
MWKRUB 0.0536598 0.0002115 0.40% -0.05% -0.18% -31.55% 2024-04-30
LYDRUB 19.0981 0.0212 0.11% -0.39% 0.00% 13.87% 2024-04-30
MADRUB 9.20151 0.00049 -0.01% -0.06% 0.81% 15.96% 2024-04-30
MDLRUB 5.26989 0.01463 0.28% 0.72% 0.51% 18.25% 2024-04-30
MGARUB 0.0209634 0.0000127 0.06% -1.15% -1.11% 15.48% 2024-04-30
MKDRUB 1.61967 0.00149 0.09% 0.09% 0.06% 13.48% 2024-04-30
MMKRUB 0.0442930 0.0000025 -0.01% -0.40% 0.49% 16.36% 2024-04-30
MNTRUB 0.0270082 0.0000601 -0.22% -1.87% -1.81% 14.86% 2024-04-26
MOPRUB 11.54568 0.00779 0.07% -0.22% 0.84% 17.12% 2024-04-30
TTDRUB 13.7031 0.0369 0.27% -0.53% 0.38% 15.73% 2024-04-30
TWDRUB 2.85310 0.01042 -0.36% -0.52% -0.98% 10.25% 2024-04-30
TZSRUB 0.0359971 0.0001036 0.29% -0.10% -0.14% 5.96% 2024-04-30
UAHRUB 2.35417 0.00926 0.40% 0.23% -0.64% 9.08% 2024-04-30
UGXRUB 0.0243980 0.0000176 0.07% -0.34% 2.40% 14.18% 2024-04-30
URYRUB 2.42733 0.00951 -0.39% 0.13% -1.23% 18.11% 2024-04-30
SOSRUB 0.16282 0.00005 -0.03% -1.06% 0.22% 15.43% 2024-04-30
SRDRUB 2.74637 0.01609 0.59% 0.23% 3.96% 26.77% 2024-04-30
SSPRUB 0.05899 0.00038 0.65% -0.47% 1.09% -37.74% 2024-04-29
STDRUB 4.07296 0.06434 1.61% 1.53% 0.70% 14.04% 2024-04-30
SVCRUB 10.63040 0.00006 0.00% -0.40% 0.79% 16.70% 2024-04-30
SYPRUB 0.0071530 0.0000463 0.65% -0.50% 0.73% -77.39% 2024-04-29
SZLRUB 4.99209 0.05185 1.05% 2.38% 2.56% 15.25% 2024-04-30
THBRUB 2.50343 0.00873 -0.35% -0.69% -0.85% 7.49% 2024-04-30
TJSRUB 8.51756 0.00326 0.04% -0.13% 0.79% 16.49% 2024-04-30
TMTRUB 26.5107 0.0150 0.06% -0.73% 0.26% 16.09% 2024-04-30
TNDRUB 29.5499 0.0303 -0.10% -0.26% -0.35% 12.55% 2024-04-30
UZSRUB 0.00737039 0.00000988 0.13% 0.38% 0.95% 5.56% 2024-04-30
VNDRUB 0.00361886 0.00000679 -0.19% -1.15% -2.98% 3.98% 2024-04-26
XAFRUB 0.15213 0.00015 0.10% 0.32% 0.58% 13.60% 2024-04-30
XOFRUB 0.15213 0.00021 -0.14% 0.09% -0.39% 13.14% 2024-04-30
XPFRUB 0.83380 0.00047 0.06% 0.36% 0.11% 13.37% 2024-04-30
YERRUB 0.36633 0.00087 -0.24% -1.55% -1.04% 12.24% 2024-04-26
ZARRUB 4.95180 0.03749 -0.75% 1.66% 1.59% 14.30% 2024-04-30
ILSRUB 24.9157 0.0702 0.28% 0.39% -0.61% 13.15% 2024-04-30
FJDRUB 40.4576 0.3122 -0.77% -0.38% -0.08% 13.98% 2024-04-30
DZDRUB 0.69109 0.00084 -0.12% -0.40% 0.65% 17.20% 2024-04-30
EGPRUB 1.94344 0.00218 0.11% 0.28% -0.81% -24.77% 2024-04-30
ERNRUB 6.20350 0.00350 0.06% -0.08% 0.83% 16.75% 2024-04-30
ETBRUB 1.62010 0.00549 -0.34% -1.07% -0.58% 10.11% 2024-04-30
ETHRUB 269724 10,392 -3.71% -10.06% -16.44% 87.32% 2024-05-02
GELRUB 34.7470 0.1101 0.32% 0.11% -0.03% 7.47% 2024-04-30
GHSRUB 6.8071 0.0061 -0.09% -1.32% -2.63% -0.93% 2024-04-30
GMDRUB 1.37296 0.00027 0.02% 0.14% 0.72% 3.36% 2024-04-30
GNFRUB 0.01081377 0.00000521 -0.05% -0.13% -0.34% 15.45% 2024-04-30
GTQRUB 11.9662 0.0031 -0.03% -0.22% 0.95% 17.03% 2024-04-30
GYDRUB 0.44459 0.00025 0.06% -0.08% 0.35% 17.70% 2024-04-30
HKDRUB 11.75499 0.13908 -1.17% -1.11% -0.32% 15.78% 2024-05-02
HNLRUB 3.76571 0.01949 0.52% -0.29% 0.53% 15.87% 2024-04-30
HTGRUB 0.70145 0.00016 -0.02% -0.32% 0.18% 34.66% 2024-04-30
HUFRUB 0.25405 0.00075 -0.30% 0.15% 1.18% 8.11% 2024-04-30
KYDRUB 112.1114 0.0633 0.06% -0.45% 0.83% 16.05% 2024-04-30
KZTRUB 0.21052 0.00005 -0.02% 0.32% 1.99% 19.28% 2024-04-30
LAKRUB 0.00435731 0.00000134 0.03% -0.33% -0.73% -5.31% 2024-04-30
LBPRUB 0.0010380 0.0000000 0.00% -0.14% 0.67% -80.47% 2024-04-30
LKRRUB 0.31370 0.00094 0.30% 0.92% 1.98% 25.95% 2024-04-30
LRDRUB 0.48006 0.00629 1.33% 0.24% 0.74% -3.96% 2024-04-29
LSLRUB 4.99209 0.05185 1.05% 2.63% 1.99% 11.95% 2024-04-30
IQDRUB 0.0710030 0.0000107 0.02% -0.24% 0.72% 16.62% 2024-04-30
IRRRUB 0.00221159 0.00000059 0.03% -0.08% 0.65% 16.55% 2024-04-30
ISKRUB 0.66211 0.00104 -0.16% -0.15% 0.26% 13.17% 2024-04-30
JMDRUB 0.59580 0.00066 0.11% -0.58% -1.32% 12.88% 2024-04-30
JODRUB 131.319 0.093 0.07% -0.07% 0.75% 16.79% 2024-04-30
KESRUB 0.68928 0.00039 0.06% -0.45% -1.97% 17.53% 2024-04-30
KGSRUB 1.04928 0.00035 0.03% 0.11% 1.66% 15.22% 2024-04-30
KHRRUB 0.0228911 0.0000073 0.03% -0.27% -0.03% 18.02% 2024-04-30
KMFRUB 0.20163 0.00085 -0.42% 0.05% 0.09% 12.86% 2024-04-30
AEDRUB 25.1343 0.2009 -0.79% -0.88% 0.02% 15.79% 2024-05-02
AFNRUB 1.28384 0.00055 0.04% -0.44% -1.14% 40.51% 2024-04-30
ALLRUB 0.98391 0.00800 -0.81% -0.07% 1.19% 24.38% 2024-05-02
AMDRUB 0.23737 0.00257 -1.07% -0.23% 0.57% 14.86% 2024-05-02
AOARUB 0.10927 0.00001 -0.01% -1.27% -1.41% -30.70% 2024-05-02
ARSRUB 0.10514 0.00096 -0.90% -1.47% -2.30% -70.63% 2024-05-02
BDTRUB 0.84031 0.00721 -0.85% -1.09% -0.29% 11.86% 2024-05-02
BGNRUB 50.3665 0.4258 -0.84% -1.15% -0.66% 12.15% 2024-05-02
BHDRUB 243.801 3.049 -1.24% -1.31% -0.56% 15.32% 2024-05-02
BIFRUB 0.0321921 0.0002304 -0.71% -1.04% -0.68% -16.58% 2024-05-02
BIHRUB 50.2604 0.4882 -0.96% -1.38% -0.81% 12.34% 2024-05-02
AZNRUB 54.0971 0.6397 -1.17% -1.25% -0.64% 15.05% 2024-05-02
BNDRUB 68.3385 0.0559 -0.08% -0.10% 0.13% 14.57% 2024-04-30
BOBRUB 13.4609 0.0289 0.22% -0.24% 0.06% 15.69% 2024-04-30
BSDRUB 93.0162 0.0052 -0.01% -0.24% 0.80% 16.71% 2024-04-30
BTCRUB 5302112 338,358 -6.00% -14.28% -17.64% 140.45% 2024-05-02
BWPRUB 6.81134 0.02698 0.40% 1.65% 1.11% 12.30% 2024-04-30
BYRRUB 28.4223 0.0009 0.00% -0.24% 0.10% -10.20% 2024-04-30
CDFRUB 0.0334120 0.0000189 0.06% -0.45% 0.65% -14.63% 2024-04-30
CLPRUB 0.0969024 0.0018342 -1.86% -0.49% 3.35% -2.00% 2024-04-30
COPRUB 0.0238016 0.0000104 0.04% -0.20% -0.46% 40.57% 2024-04-30
CRCRUB 0.18296 0.00242 -1.30% -1.53% -1.27% 24.08% 2024-04-30
CUCRUB 3.87719 0.00219 0.06% -0.45% 0.83% 16.75% 2024-04-30
CVERUB 0.89722 0.00321 -0.36% -0.23% -0.16% 13.06% 2024-04-30
CZKRUB 3.94774 0.01663 -0.42% -0.13% 0.54% 6.44% 2024-04-30
DJFRUB 0.52359 0.00124 0.24% 0.00% 0.77% 16.64% 2024-04-30
DKKRUB 13.3071 0.0552 -0.41% -0.42% 0.11% 13.37% 2024-04-30
DOPRUB 1.59039 0.01077 0.68% 0.39% 1.71% 8.47% 2024-04-30
DOTRUB 633.2277 36.9389 6.19% -6.21% -25.29% 40.26% 2024-05-02
DAIRUB 91.8487 1.1843 -1.27% -1.37% -0.46% 15.25% 2024-05-02
BCHRUB 38281.1770 2,036.5869 -5.05% -18.78% -36.25% 310.98% 2024-05-02
BNBRUB 50752.7020 2,836.2328 -5.29% -9.74% -2.29% 97.53% 2024-05-02
ATMRUB 805.5723 15.2774 1.93% -0.67% -25.17% -8.22% 2024-05-02
ALGRUB 16.3268 0.1816 -1.10% -8.83% -30.06% 16.29% 2024-05-02
AVXRUB 3022.9993 25.4006 -0.83% -15.22% -36.38% 127.53% 2024-05-02
LTCRUB 7240.03 159.51 -2.16% -8.80% -21.21% 5.51% 2024-05-02
LUNRUB 0.0093 0.0009 -9.04% -16.73% -32.78% 16.75% 2024-04-30
LNKRUB 1226.5734 4.4014 0.36% -13.39% -27.85% 122.91% 2024-05-02
XRPRUB 47.0549 0.5798 1.25% -7.40% -16.90% 28.43% 2024-05-02
XLMRUB 9.8902 0.1362 -1.36% -9.61% -21.12% 34.02% 2024-05-02
XMRRUB 11385.5430 298.9509 2.70% 0.78% -0.63% -6.45% 2024-05-02
ADARUB 41.0954 0.0025 0.01% -11.85% -28.47% 33.34% 2024-05-02
USCRUB 91.8569 1.1965 -1.29% -1.36% -0.46% 15.27% 2024-05-02
USTRUB 91.8220 1.1467 -1.23% -1.41% -0.55% 15.19% 2024-05-02
UNIRUB 643.4513 11.6383 -1.78% -13.32% -44.01% 51.47% 2024-05-02
MTCRUB 64.0320 1.9427 3.13% -5.49% -27.26% -16.36% 2024-05-02
SOLRUB 12217.7666 395.8745 3.35% -15.43% -31.40% 597.14% 2024-05-02
MXNRUB 5.41919 0.00614 -0.11% -1.28% -2.45% 21.92% 2024-05-02
ZMWRUB 3.4738 0.0172 -0.49% -3.94% -6.43% -22.76% 2024-04-30
JPYRUB 0.59239 0.00245 0.42% -1.57% -2.66% 2.19% 2024-05-02
INRRUB 1.11442 0.00001 0.00% -0.34% 0.67% 14.34% 2024-04-30
BRLRUB 17.9154 0.2558 -1.41% -0.98% -1.88% 12.14% 2024-04-30
CNYRUB 12.7065 0.1217 -0.95% -0.95% -0.05% 10.97% 2024-05-02
CHFRUB 100.7027 0.4820 -0.48% -1.41% -1.34% 13.17% 2024-05-02
CADRUB 66.9792 0.5597 -0.83% -1.74% -1.52% 13.81% 2024-05-02

Exchange Rates