Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDQAR 3.64050 0.00550 -0.15% -0.15% -0.16% 0.01% 2024-05-03
EURQAR 3.91281 0.00076 0.02% 0.05% -0.93% -2.80% 2024-05-03
GBPQAR 4.57392 0.00210 0.05% 0.30% -0.81% 0.01% 2024-05-03
AUDQAR 2.39539 0.01466 0.62% 0.74% 0.13% -1.32% 2024-05-02
NZDQAR 2.17437 0.01283 0.59% 0.12% -0.69% -4.06% 2024-05-02
OMRQAR 9.45886 0.01151 -0.12% -0.13% -0.35% -0.13% 2024-05-02
PABQAR 3.63994 0.00642 -0.18% -0.29% -0.14% -0.15% 2024-05-02
PENQAR 0.96911 0.00156 -0.16% -1.78% -1.38% -1.53% 2024-05-02
PGKQAR 0.94248 0.00540 -0.57% -1.86% -2.35% -8.91% 2024-05-02
PHPQAR 0.0632041 0.0000305 0.05% -0.43% -2.47% -3.78% 2024-05-02
PKRQAR 0.0130794 0.0000028 -0.02% -0.13% -0.42% 1.61% 2024-05-02
PLNQAR 0.90033 0.00316 -0.35% -0.60% -1.71% 3.66% 2024-05-02
PYGQAR 0.000485747 0.000000838 -0.17% -1.26% -1.82% -3.79% 2024-05-02
RONQAR 0.78266 0.00248 -0.32% -0.18% -0.70% -4.09% 2024-05-02
RSDQAR 0.0332587 0.0000456 0.14% -0.13% -0.73% -3.12% 2024-05-02
RUBQAR 0.0396592 0.0004770 1.22% 1.30% 0.41% -13.29% 2024-05-02
RWFQAR 0.00282006 0.00000244 0.09% -0.35% -1.17% -14.56% 2024-05-02
SARQAR 0.97078 0.00130 -0.13% -0.13% -0.12% -0.13% 2024-05-02
SCRQAR 0.26328 0.01008 3.98% -2.20% -1.94% -1.91% 2024-05-02
SDGQAR 0.00638044 0.00029211 4.80% 4.79% 4.83% 4.69% 2024-05-02
SEKQAR 0.33338 0.00061 -0.18% -1.20% -1.25% -5.79% 2024-05-02
SGDQAR 2.69306 0.01230 0.46% 0.39% -0.42% -1.58% 2024-05-02
SLLQAR 0.000160854 0.000000296 -0.18% -0.23% 0.37% -2.36% 2024-05-02
SOLQAR 499.3814 9.1403 1.86% -5.63% -26.27% 518.47% 2024-05-02
SOSQAR 0.00638212 0.00003689 -0.57% -0.57% -0.55% -1.09% 2024-05-02
SRDQAR 0.10743 0.00079 -0.73% 0.90% 2.96% 8.42% 2024-05-02
SSPQAR 0.00231261 0.00000000 0.00% 0.03% 0.31% -46.72% 2024-05-01
STDQAR 0.15903 0.00050 0.32% 0.17% -0.46% -2.65% 2024-05-02
SVCQAR 0.41599 0.00076 -0.18% -0.29% -0.14% -0.16% 2024-05-02
SYPQAR 0.00028043 0.00000000 0.00% 0.00% 0.03% -80.66% 2024-05-01
SZLQAR 0.19514 0.00088 -0.45% 2.85% 1.50% -1.51% 2024-05-02
THBQAR 0.09853 0.00000 0.00% -0.23% -1.20% -7.52% 2024-05-02
TJSQAR 0.33333 0.00057 -0.17% -0.19% -0.14% -0.33% 2024-05-02
TMTQAR 1.04029 0.00143 -0.14% -0.14% -0.40% -0.41% 2024-05-02
TNDQAR 1.15697 0.00159 -0.14% 0.12% -1.22% -3.66% 2024-05-02
TRYQAR 0.11251 0.00043 -0.38% 0.46% -1.00% -40.04% 2024-05-02
TTDQAR 0.53681 0.00008 0.01% -0.20% -0.44% -0.89% 2024-05-02
TWDQAR 0.11201 0.00018 -0.16% -0.10% -1.58% -5.37% 2024-05-02
TZSQAR 0.00140579 0.00000740 0.53% 0.06% -1.27% -9.53% 2024-05-02
UAHQAR 0.09209 0.00000 0.00% -0.14% -1.60% -6.72% 2024-05-02
UGXQAR 0.00095799 0.00000073 0.08% 0.15% 1.79% -1.98% 2024-05-02
UNIQAR 25.9231 0.2589 1.01% -10.71% -34.64% 32.35% 2024-05-02
URYQAR 0.0949584 0.0001630 -0.17% 0.22% -2.18% 1.01% 2024-05-02
USCQAR 3.6460 0.0001 0.00% 0.00% 0.02% 0.17% 2024-05-02
FJDQAR 1.61563 0.00129 -0.08% 1.80% 1.25% -0.63% 2024-05-03
USTQAR 3.6451 0.0040 0.11% -0.01% -0.04% 0.11% 2024-05-02
UZSQAR 0.000288155 0.000000294 -0.10% 0.34% -0.07% -9.77% 2024-05-02
VNDQAR 0.000143318 0.000000537 -0.37% 0.02% -2.55% -7.69% 2024-05-02
XAFQAR 0.00593974 0.00000902 0.15% 0.17% -0.57% -3.03% 2024-05-02
XLMQAR 0.3981 0.0063 -1.56% -4.06% -13.65% 16.69% 2024-05-02
XMRQAR 456.4792 9.1515 2.05% 4.38% -2.87% -18.99% 2024-05-02
XOFQAR 0.00593963 0.00001302 -0.22% 0.17% -1.54% -3.42% 2024-05-02
XPFQAR 0.0326703 0.0000000 0.00% 0.81% -0.69% -2.88% 2024-04-30
XRPQAR 1.88363 0.00026 -0.01% -1.71% -9.58% 13.26% 2024-05-02
YERQAR 0.0145436 0.0000491 -0.34% -0.14% -0.36% -0.12% 2024-05-02
ZARQAR 0.19500 0.00143 -0.73% 2.21% 1.28% -1.59% 2024-05-02
ZMWQAR 0.1352 0.0010 -0.73% -4.17% -7.80% -34.28% 2024-05-02
ADAQAR 1.6604 0.0221 1.35% -3.26% -20.46% 15.80% 2024-05-02
AEDQAR 0.99269 0.00001 0.00% 0.00% 0.01% 0.14% 2024-05-02
AFNQAR 0.0503035 0.0000069 -0.01% -0.48% -1.93% 20.38% 2024-05-01
ALGQAR 0.6563 0.0004 0.07% -10.89% -22.73% -0.48% 2024-05-02
ALLQAR 0.0388328 0.0001619 -0.42% 0.22% 0.38% 7.11% 2024-05-02
AMDQAR 0.00939691 0.00001209 0.13% 0.52% 0.21% -0.36% 2024-05-02
AOAQAR 0.00432430 0.00004245 0.99% 0.09% -1.22% -39.97% 2024-05-02
ARSQAR 0.0041514 0.0000262 -0.63% -0.51% -2.34% -74.32% 2024-05-02
ATMQAR 32.5347 0.4995 1.56% 7.14% -17.81% -19.41% 2024-05-02
AVXQAR 121.8858 0.6198 0.51% -6.15% -27.39% 93.89% 2024-05-02
AZNQAR 2.14147 0.00324 -0.15% -0.15% -0.42% -0.28% 2024-05-03
BCHQAR 1547.3259 0.9061 0.06% -11.45% -28.66% 253.12% 2024-05-02
BDTQAR 0.0332099 0.0000150 -0.05% -0.03% -0.23% -2.89% 2024-05-02
BGNQAR 1.99968 0.01114 0.56% -0.02% -1.00% -2.89% 2024-05-02
BHDQAR 9.67083 0.00103 0.01% -0.01% 0.02% 0.16% 2024-05-02
BIFQAR 0.00126994 0.00000176 -0.14% 0.10% -0.79% -27.91% 2024-05-02
BIHQAR 1.99951 0.00060 -0.03% -0.02% -1.00% -2.90% 2024-05-03
BNBQAR 2037.7494 1.0938 -0.05% -8.62% -0.67% 71.04% 2024-05-02
BNDQAR 2.68074 0.00919 0.34% -0.07% -0.88% -2.04% 2024-05-02
BOBQAR 0.52751 0.00019 -0.04% 0.20% -0.72% -0.73% 2024-05-02
BRLQAR 0.70196 0.00000 0.00% -0.90% -2.60% -2.83% 2024-05-01
BSDQAR 3.64491 0.00146 -0.04% -0.02% 0.00% 0.13% 2024-05-02
BTCQAR 212354 179 -0.08% -9.69% -11.36% 104.50% 2024-05-02
BWPQAR 0.26697 0.00043 0.16% 1.13% 0.06% -3.75% 2024-05-03
BYRQAR 1.11381 0.00038 -0.03% -0.02% -0.20% -22.95% 2024-05-02
CADQAR 2.66786 0.01126 0.42% -0.05% -1.00% -0.21% 2024-05-02
CDFQAR 0.00130916 0.00000000 0.00% 0.00% -0.15% -26.76% 2024-05-02
CHFQAR 4.00545 0.02679 0.67% 0.27% -0.78% -2.76% 2024-05-02
CLPQAR 0.00379594 0.00000091 -0.02% -1.00% 1.45% -15.64% 2024-05-01
CNYQAR 0.50593 0.00201 0.40% 0.69% 0.60% -3.80% 2024-05-02
COPQAR 0.000934393 0.000002865 0.31% 1.56% -2.29% 19.00% 2024-05-02
CRCQAR 0.00714298 0.00000289 -0.04% -1.51% -1.43% 6.16% 2024-05-02
CUCQAR 0.15192 0.00000 0.00% 0.00% 0.03% 0.16% 2024-05-02
CVEQAR 0.0353282 0.0000144 0.04% 0.01% -1.38% -3.27% 2024-05-03
CZKQAR 0.15686 0.00120 0.77% 0.80% 0.43% -8.51% 2024-05-02
DAIQAR 3.6456 0.0000 0.00% 0.00% 0.04% 0.16% 2024-05-02
DJFQAR 0.0204953 0.0000202 -0.10% 0.11% -0.14% -0.03% 2024-05-03
DKKQAR 0.52458 0.00001 0.00% 0.03% -0.94% -2.95% 2024-05-03
DOPQAR 0.0626716 0.0000822 -0.13% 1.20% 1.36% -6.58% 2024-05-03
DOTQAR 25.6309 0.1042 -0.40% 2.41% -16.84% 22.01% 2024-05-03
DZDQAR 0.0270478 0.0000729 -0.27% -0.07% -0.26% 0.14% 2024-05-03
EGPQAR 0.07596 0.00008 -0.10% -0.20% -1.43% -35.41% 2024-05-03
ERNQAR 0.24270 0.00037 -0.15% -0.15% -0.12% 0.01% 2024-05-03
ETBQAR 0.0634450 0.0004869 0.77% -0.46% -1.38% -5.56% 2024-05-03
ETHQAR 10842.4 66.8 -0.61% -5.89% -10.04% 58.96% 2024-05-03
GELQAR 1.36043 0.00496 -0.36% 0.00% -0.91% -8.02% 2024-05-03
GHSQAR 0.26419 0.00098 -0.37% -1.89% -3.60% -15.81% 2024-05-03
GMDQAR 0.0537145 0.0001010 -0.19% 0.07% -0.23% -11.75% 2024-05-03
GNFQAR 0.000423815 0.000000352 -0.08% -0.03% -1.09% -0.93% 2024-05-03
GTQQAR 0.46852 0.00042 -0.09% -0.02% 0.00% 0.33% 2024-05-03
GYDQAR 0.0174353 0.0000263 -0.15% 0.09% -0.37% 1.07% 2024-05-03
HKDQAR 0.46604 0.00056 -0.12% 0.05% 0.10% 0.51% 2024-05-03
HNLQAR 0.14743 0.00010 -0.07% -0.09% -0.37% -0.68% 2024-05-03
HTGQAR 0.0274543 0.0000229 -0.08% -0.18% -0.73% 11.63% 2024-05-03
HUFQAR 0.0100974 0.0000409 0.41% 1.38% 0.33% -5.88% 2024-05-03
IDRQAR 0.000228126 0.000001514 0.67% 1.35% -0.39% -8.00% 2024-05-03
ILSQAR 0.98149 0.00014 0.01% 1.93% -0.33% -2.01% 2024-05-03
INRQAR 0.0436447 0.0000934 -0.21% -0.29% -0.01% -1.97% 2024-05-03
IQDQAR 0.00278026 0.00000215 -0.08% -0.10% -0.15% -0.02% 2024-05-03
IRRQAR 0.0000865241 0.0000001565 -0.18% -0.15% -0.30% -0.16% 2024-05-03
ISKQAR 0.0260930 0.0000725 0.28% 0.11% -0.83% -2.84% 2024-05-03
JMDQAR 0.0231973 0.0001303 -0.56% -0.81% -2.63% -3.77% 2024-05-03
JODQAR 5.13615 0.00849 -0.16% -0.16% -0.24% 0.01% 2024-05-03
JPYQAR 0.0238150 0.0000073 0.03% 1.65% -0.90% -11.88% 2024-05-03
KESQAR 0.0270669 0.0000595 0.22% 0.22% -3.09% 1.20% 2024-05-03
KGSQAR 0.0411131 0.0000000 0.00% 0.19% 0.78% -1.15% 2024-05-01
KHRQAR 3.646000000 3.645103075 406,400.00% 405,900.00% 403,110.59% 411,577.47% 2024-05-01
KMFQAR 0.00792749 0.00002374 0.30% -0.23% -1.26% -2.90% 2024-05-03
KRWQAR 0.00268418 0.00001449 0.54% 0.99% -0.97% -1.60% 2024-05-03
KYDQAR 4.39277 0.00000 0.00% 0.00% 0.03% -0.44% 2024-05-02
KZTQAR 0.00820117 0.00001980 -0.24% -0.02% 0.42% 0.30% 2024-05-03
LAKQAR 0.000170748 0.000000107 -0.06% -0.01% -1.35% -18.38% 2024-05-03
LBPQAR 0.00004067 0.00000003 -0.08% -0.06% -0.14% -83.24% 2024-05-03
LKRQAR 0.0122519 0.0000164 -0.13% -0.19% 0.75% 7.54% 2024-05-03
LNKQAR 50.5275 0.8535 1.72% -5.08% -21.80% 95.18% 2024-05-03
LRDQAR 0.0188186 0.0000000 0.00% -0.08% 0.16% -15.00% 2024-05-02
LSLQAR 0.19647 0.00044 0.23% 2.44% 0.63% -1.36% 2024-05-03
LTCQAR 298.785 5.391 1.84% -2.27% -16.13% -5.76% 2024-05-03
LUNQAR 0.0004 0.0000 9.83% 9.83% -21.53% 0.01% 2024-05-03
LYDQAR 0.74767 0.00054 0.07% -0.03% -0.78% -2.43% 2024-05-03
MADQAR 0.36107 0.00067 0.19% 0.33% -0.34% -0.85% 2024-05-03
MDLQAR 0.20559 0.00051 -0.25% 0.43% -0.67% 0.86% 2024-05-03
MGAQAR 0.000824942 0.000000072 -0.01% 0.40% -1.70% -0.65% 2024-05-03
MKDQAR 0.0637408 0.0002135 0.34% 0.32% -0.69% -2.59% 2024-05-03
MMKQAR 0.00173427 0.00000145 -0.08% -0.10% -0.38% -0.25% 2024-05-03
MNTQAR 0.00107362 0.00000032 0.03% 0.00% -1.00% 2.20% 2024-05-01
MOPQAR 0.45246 0.00019 -0.04% -0.01% 0.10% 0.50% 2024-05-03
MTCQAR 2.6611 0.0633 2.44% 1.24% -18.53% -27.29% 2024-05-03
MURQAR 0.0785556 0.0000728 -0.09% 0.27% -0.32% -3.46% 2024-05-02
MVRQAR 0.24290 0.00033 -0.14% 2.99% 2.76% 2.74% 2024-05-02
MWKQAR 0.00209933 0.00000393 0.19% -0.31% -1.13% -41.46% 2024-05-02
MXNQAR 0.21470 0.00043 -0.20% 1.31% -2.61% 5.68% 2024-05-02
MYRQAR 0.76580 0.00184 0.24% 0.40% -0.69% -6.35% 2024-05-02
MZNQAR 0.0573386 0.0004587 0.81% -0.03% -0.50% -0.53% 2024-05-02
NADQAR 0.19575 0.00027 -0.14% 2.92% 1.27% -1.79% 2024-05-02
NGNQAR 0.00263579 0.00002123 0.81% -10.76% -5.75% -66.75% 2024-05-02
NIOQAR 0.09889 0.00039 -0.39% -0.46% -0.68% -1.94% 2024-05-02
NOKQAR 0.33197 0.00107 0.32% -0.18% -2.44% -1.97% 2024-05-02
NPRQAR 0.0272726 0.0001176 0.43% -0.35% -0.16% -2.06% 2024-05-02

Exchange Rates