Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPLN 4.03677 0.02260 -0.56% -0.35% 1.39% -3.00% 2024-05-01
EURPLN 4.32410 0.00600 -0.14% -0.24% 0.83% -5.52% 2024-05-01
GBPPLN 5.05337 0.01633 -0.32% 0.13% 0.92% -2.58% 2024-05-01
AUDPLN 2.62925 0.00095 0.04% 0.67% 1.84% -5.52% 2024-05-01
NZDPLN 2.39096 0.00513 0.21% 0.07% 0.97% -7.63% 2024-05-01
OMRPLN 10.5174 0.0581 0.56% -0.03% 1.76% -3.55% 2024-04-30
PABPLN 4.04781 0.02091 0.52% 0.03% 1.72% -3.56% 2024-04-30
PENPLN 1.08154 0.00935 0.87% -1.31% 0.82% -4.55% 2024-04-30
PGKPLN 1.06364 0.00233 0.22% -0.19% 0.95% -10.71% 2024-04-30
PHPPLN 0.0701092 0.0002056 0.29% -0.26% -0.90% -7.29% 2024-04-30
PKRPLN 0.0145488 0.0000924 0.64% 0.06% 1.58% -1.83% 2024-04-30
PYGPLN 0.000542087 0.000001325 0.25% -0.74% 0.37% -6.74% 2024-04-30
QARPLN 1.11324 0.00747 0.68% 0.21% 1.97% -3.31% 2024-04-30
RONPLN 0.86967 0.00248 0.29% 0.28% 1.07% -7.43% 2024-04-30
RSDPLN 0.0369536 0.0001105 0.30% 0.34% 1.04% -6.51% 2024-04-30
NIOPLN 0.10995 0.00040 0.36% 0.18% 1.16% -5.30% 2024-04-30
NOKPLN 0.36610 0.00089 0.24% -0.82% 0.71% -6.43% 2024-05-01
NPRPLN 0.0303062 0.0001558 0.52% -0.11% 1.63% -5.47% 2024-04-30
RWFPLN 0.00313754 0.00002858 0.92% 0.32% 0.72% -17.44% 2024-04-30
SCRPLN 0.29675 0.00190 0.65% 1.55% 1.25% -3.97% 2024-04-30
SDGPLN 0.00691954 0.00004906 0.71% 2.31% 4.13% -1.39% 2024-04-30
SGDPLN 2.96688 0.00641 -0.22% 0.30% 0.83% -5.55% 2024-05-01
SLLPLN 0.000179293 0.000001459 0.82% -0.33% 2.42% -5.47% 2024-04-30
LYDPLN 0.83128 0.00542 0.66% 0.05% 0.94% -5.88% 2024-04-30
MADPLN 0.40060 0.00224 0.56% 0.42% 1.79% -4.13% 2024-04-30
MDLPLN 0.22944 0.00194 0.85% 1.20% 1.48% -2.24% 2024-04-30
MGAPLN 0.00091219 0.00000521 0.57% -0.74% -0.20% -4.58% 2024-04-30
MKDPLN 0.0704732 0.0004199 0.60% 0.51% 0.97% -6.24% 2024-04-30
MMKPLN 0.00192684 0.00000923 0.48% -0.01% 1.38% -3.88% 2024-04-30
MNTPLN 0.00118813 0.00000444 0.38% -0.38% 0.24% -0.56% 2024-04-26
MOPPLN 0.50228 0.00279 0.56% 0.18% 1.74% -3.25% 2024-04-30
MURPLN 0.0873289 0.0004228 0.49% 0.33% 1.50% -6.79% 2024-04-30
MVRPLN 0.26214 0.00155 0.60% 0.22% 1.47% -2.51% 2024-04-30
MWKPLN 0.00233577 0.00002192 0.95% 0.40% 0.77% -43.42% 2024-04-30
MYRPLN 0.84964 0.00480 0.57% 0.23% 0.93% -9.76% 2024-04-30
MZNPLN 0.0637802 0.0003770 0.59% 0.28% 1.38% -3.90% 2024-04-30
NADPLN 0.21654 0.00267 1.25% 2.61% 2.71% -4.53% 2024-04-30
URYPLN 0.1058709 0.0003764 0.36% 0.78% -0.09% -2.18% 2024-04-30
TTDPLN 0.59749 0.00586 0.99% 0.09% 1.50% -4.18% 2024-04-30
TWDPLN 0.12441 0.00044 0.35% 0.10% 0.13% -8.72% 2024-04-30
TZSPLN 0.00156998 0.00001610 1.04% 0.55% 1.00% -12.25% 2024-04-30
UAHPLN 0.10269 0.00117 1.16% 0.89% 0.52% -9.65% 2024-04-30
UGXPLN 0.00106453 0.00000907 0.86% 0.35% 3.61% -5.40% 2024-04-30
SOSPLN 0.00709869 0.00004772 0.68% -0.45% 1.33% -4.44% 2024-04-30
SRDPLN 0.11983 0.00163 1.38% 0.92% 5.19% 5.03% 2024-04-30
SSPPLN 0.00255370 0.00000558 -0.22% -0.34% 1.43% -48.35% 2024-04-29
STDPLN 0.17777 0.00423 2.44% 2.26% 1.93% -5.49% 2024-04-30
SVCPLN 0.46411 0.00391 0.85% 0.35% 2.05% -3.25% 2024-04-30
SYPPLN 0.00030966 0.00000068 -0.22% -0.37% 1.06% -81.25% 2024-04-29
SZLPLN 0.21782 0.00395 1.85% 3.09% 3.78% -4.51% 2024-04-30
THBPLN 0.10923 0.00048 0.44% 0.00% 0.33% -10.94% 2024-04-30
TJSPLN 0.37118 0.00258 0.70% 0.44% 1.86% -3.61% 2024-04-30
TMTPLN 1.15564 0.00860 0.75% -0.14% 1.36% -3.91% 2024-04-30
TNDPLN 1.28812 0.00756 0.59% 0.34% 0.74% -6.84% 2024-04-30
UZSPLN 0.000321552 0.000002906 0.91% 1.06% 2.14% -12.55% 2024-04-30
VNDPLN 0.000159199 0.000000650 0.41% 0.24% -0.95% -9.98% 2024-04-26
XAFPLN 0.00663543 0.00005607 0.85% 0.98% 1.75% -5.91% 2024-04-30
XOFPLN 0.00663562 0.00004086 0.62% 0.76% 0.76% -6.29% 2024-04-30
XPFPLN 0.0363758 0.0002996 0.83% 1.04% 1.29% -6.08% 2024-04-30
YERPLN 0.0161154 0.0000579 0.36% -0.17% 1.02% -2.83% 2024-04-26
ZARPLN 0.21602 0.00003 0.01% 2.35% 2.78% -5.31% 2024-04-30
AEDPLN 1.10793 0.00269 0.24% 1.08% 2.25% -3.08% 2024-05-01
AFNPLN 0.0564659 0.0004587 0.82% 0.64% 0.84% 17.35% 2024-05-01
ALLPLN 0.0431371 0.0001344 -0.31% 1.36% 2.89% 3.55% 2024-05-01
AMDPLN 0.01049227 0.00002477 0.24% 1.70% 3.09% -3.60% 2024-05-01
AOAPLN 0.00478027 0.00001292 0.27% -0.07% 0.03% -42.43% 2024-05-01
ARSPLN 0.0046147 0.0000138 -0.30% 0.05% -0.56% -75.52% 2024-05-01
BDTPLN 0.0368388 0.0001344 -0.36% 0.32% 1.37% -6.88% 2024-05-01
BGNPLN 2.21943 0.00362 0.16% 0.78% 1.52% -6.16% 2024-05-01
BHDPLN 10.7191 0.0497 -0.46% 0.38% 1.39% -3.72% 2024-05-01
BIFPLN 0.00140928 0.00000515 -0.36% 0.22% 0.84% -30.65% 2024-05-01
BIHPLN 2.21918 0.00528 0.24% 0.74% 1.57% -5.81% 2024-05-01
AZNPLN 2.39434 0.00646 0.27% 1.12% 1.99% -3.31% 2024-05-01
BNDPLN 2.96857 0.01269 -0.43% 0.40% 0.87% -5.49% 2024-05-01
BOBPLN 0.58472 0.00251 -0.43% 0.26% 0.80% -4.57% 2024-05-01
BSDPLN 4.03978 0.01803 -0.44% 0.24% 1.52% -3.75% 2024-05-01
BTCPLN 234306 11,759 -4.78% -9.94% -10.37% 96.21% 2024-05-01
BWPPLN 0.29781 0.00067 0.22% 2.83% 2.52% -6.76% 2024-05-01
BYRPLN 1.23518 0.00473 -0.38% 0.30% 0.88% -25.90% 2024-05-01
CDFPLN 0.00145759 0.00001196 0.83% 0.22% 1.83% -29.28% 2024-04-30
CLPPLN 0.00422735 0.00004709 -1.10% 0.43% 4.56% -18.82% 2024-04-30
COPPLN 0.00104273 0.00000438 0.42% 1.15% 1.13% 16.94% 2024-05-01
CRCPLN 0.00794988 0.00003167 -0.40% -1.01% -0.51% 2.38% 2024-05-01
CUCPLN 0.16914 0.00139 0.83% 0.22% 2.02% -3.28% 2024-04-30
CVEPLN 0.0392311 0.0000902 0.23% 0.92% 1.24% -6.13% 2024-05-01
CZKPLN 0.17253 0.00031 0.18% 0.98% 1.90% -11.67% 2024-05-01
DJFPLN 0.0226673 0.0001742 -0.76% 0.16% 1.17% -4.11% 2024-05-01
DKKPLN 0.58134 0.00082 0.14% 0.65% 1.42% -5.96% 2024-05-01
DOPPLN 0.0698880 0.0005077 0.73% 2.06% 3.66% -9.48% 2024-05-01
GELPLN 1.51854 0.00270 0.18% 1.21% 1.32% -10.82% 2024-05-01
GHSPLN 0.29624 0.00072 -0.24% -0.65% -1.73% -18.13% 2024-05-01
GMDPLN 0.0598784 0.0000168 -0.03% 1.04% 1.87% -14.40% 2024-05-01
GNFPLN 0.000472245 0.000000496 0.11% 0.90% 0.94% -4.26% 2024-05-01
GTQPLN 0.52225 0.00023 0.04% 0.75% 2.18% -3.01% 2024-05-01
GYDPLN 0.0193860 0.0000091 -0.05% 0.80% 1.48% -2.54% 2024-05-01
HKDPLN 0.51630 0.00258 -0.50% -0.20% 1.53% -2.62% 2024-05-01
HNLPLN 0.16426 0.00002 -0.01% 0.62% 1.69% -4.02% 2024-05-01
HTGPLN 0.0306206 0.0000201 0.07% 0.67% 1.42% 11.62% 2024-05-01
HUFPLN 0.0111177 0.0000347 0.31% 1.39% 2.69% -10.16% 2024-05-01
FJDPLN 1.76665 0.00169 0.10% 0.64% 1.19% -5.49% 2024-05-01
ILSPLN 1.08493 0.00201 -0.19% 1.13% 0.37% -6.44% 2024-05-01
DZDPLN 0.0301921 0.0000434 0.14% 0.67% 1.98% -2.77% 2024-05-01
EGPPLN 0.08492 0.00014 0.16% 1.37% 0.51% -37.58% 2024-05-01
ERNPLN 0.27111 0.00049 0.18% 1.03% 2.20% -3.11% 2024-05-01
ETBPLN 0.0708247 0.0001482 0.21% 0.06% 0.79% -8.59% 2024-05-01
ETHPLN 11977.0 243.0 -1.99% -5.72% -8.02% 53.85% 2024-05-01
IQDPLN 0.00310109 0.00000359 0.12% 0.80% 2.01% -3.29% 2024-05-01
IRRPLN 0.0000964706 0.0000000095 -0.01% 0.83% 1.82% -3.47% 2024-05-01
ISKPLN 0.0289139 0.0000296 0.10% 0.88% 1.54% -6.15% 2024-05-01
JMDPLN 0.0259934 0.0000015 0.01% 0.35% -0.15% -6.49% 2024-05-01
JODPLN 5.72272 0.00604 -0.11% 0.75% 1.82% -3.36% 2024-05-01
KESPLN 0.0305849 0.0005152 1.71% 2.19% 0.88% -0.97% 2024-05-01
KGSPLN 0.0456913 0.0000834 -0.18% 0.85% 2.66% -4.72% 2024-05-01
KHRPLN 0.00099714 0.00000148 -0.15% 0.50% 0.99% -2.38% 2024-05-01
KMFPLN 0.00877905 0.00001705 -0.19% 0.79% 1.07% -6.69% 2024-05-01
KYDPLN 4.89084 0.04012 0.83% 0.22% 2.02% -3.87% 2024-04-30
KZTPLN 0.00918385 0.00006812 0.75% 1.25% 3.18% -1.19% 2024-04-30
LAKPLN 0.000189844 0.000000243 -0.13% 0.47% 0.31% -21.66% 2024-05-01
LBPPLN 0.00004526 0.00000002 -0.05% 0.74% 1.80% -83.83% 2024-05-01
LKRPLN 0.0136502 0.0001105 0.82% 1.34% 2.91% 4.07% 2024-04-30
LRDPLN 0.0207826 0.0000594 -0.29% 0.02% 1.21% -18.18% 2024-04-29
LSLPLN 0.21731 0.00344 1.61% 2.98% 3.02% -4.09% 2024-04-30
LTCPLN 321.417 1.386 -0.43% -6.33% -18.89% -11.06% 2024-05-01
LUNPLN 0.0004 0.0000 -9.81% -24.20% -38.66% -12.77% 2024-05-01
LNKPLN 53.2795 0.0376 -0.07% -12.97% -27.32% 83.87% 2024-05-01
KRWPLN 0.00292673 0.00000657 -0.22% -0.28% -0.46% -6.41% 2024-05-01
JPYPLN 0.0260226 0.0002867 1.11% 0.04% -0.84% -14.76% 2024-05-01
INRPLN 0.0486836 0.0000673 0.14% 0.72% 1.99% -5.15% 2024-05-01
IDRPLN 0.000250089 0.000000725 0.29% 0.38% -0.16% -12.62% 2024-05-01
DOTPLN 27.5039 1.4909 5.73% -1.94% -19.64% 15.70% 2024-05-01
DAIPLN 4.0344 0.0242 -0.60% -0.40% 1.34% -3.05% 2024-05-01
CNYPLN 0.55784 0.00179 -0.32% 0.16% 1.63% -7.06% 2024-05-01
CHFPLN 4.41014 0.00402 -0.09% -0.44% 0.56% -5.38% 2024-05-01
CADPLN 2.93840 0.00797 -0.27% -0.59% 0.11% -3.80% 2024-05-01
BRLPLN 0.78292 0.00137 0.17% -0.14% -0.55% -6.94% 2024-05-01
BCHPLN 1691.1832 67.6726 -3.85% -16.99% -34.69% 244.77% 2024-05-01
BNBPLN 2243.2622 94.5463 -4.04% -8.78% 2.44% 66.83% 2024-05-01
ATMPLN 34.2149 0.2616 -0.76% -2.40% -26.30% -25.98% 2024-05-01
ALGPLN 0.6997 0.0205 -2.85% -9.61% -30.49% -5.36% 2024-05-01
AVXPLN 133.5707 0.5848 0.44% -13.34% -34.81% 90.90% 2024-05-01
ZMWPLN 0.1515 0.0004 0.27% -3.29% -5.33% -36.02% 2024-04-30
XRPPLN 2.08798 0.06051 2.98% -4.94% -14.48% 8.22% 2024-05-01
XLMPLN 0.4437 0.0063 1.44% -6.19% -17.93% 14.17% 2024-05-01
XMRPLN 496.4798 12.8291 2.65% 1.67% 0.49% -22.54% 2024-05-01
ADAPLN 1.8205 0.0278 1.55% -9.66% -26.51% 12.17% 2024-05-01
TRYPLN 0.12518 0.00108 0.87% 0.64% 0.91% -42.06% 2024-04-30
UNIPLN 28.2266 0.3516 -1.23% -12.03% -43.04% 26.17% 2024-05-01
USCPLN 4.0387 0.0208 -0.51% 0.33% 1.50% -3.76% 2024-05-01
USTPLN 4.0328 0.0230 -0.57% 0.17% 1.30% -3.93% 2024-05-01
NGNPLN 0.00291266 0.00005425 -1.83% -11.30% -4.60% -68.09% 2024-04-30
MXNPLN 0.23767 0.00099 0.42% 0.16% -0.78% 1.54% 2024-05-01
MTCPLN 2.7658 0.0572 2.11% -5.55% -27.13% -31.40% 2024-05-01
SOLPLN 541.1885 25.4604 4.94% -13.34% -29.53% 486.38% 2024-05-01
SEKPLN 0.36803 0.00019 -0.05% -1.12% -0.14% -9.67% 2024-04-30
SARPLN 1.08063 0.00719 0.67% 0.07% 1.85% -3.44% 2024-04-30
RUBPLN 0.0435647 0.0002733 0.63% 0.54% 1.03% -17.28% 2024-04-30

Exchange Rates