Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDNPR 134.369 0.779 0.58% 0.78% 0.71% 2.56% 2024-05-01
EURNPR 142.530 0.548 -0.38% -0.04% -0.58% -0.80% 2024-04-30
GBPNPR 166.839 0.869 -0.52% 0.55% -0.38% 1.98% 2024-04-30
AUDNPR 86.4874 1.1135 -1.27% 0.42% -0.10% -0.36% 2024-04-30
NZDNPR 78.7071 1.0100 -1.27% -0.46% -0.89% -2.52% 2024-04-30
OMRNPR 347.031 0.127 0.04% 0.09% 0.13% 2.03% 2024-04-30
PABNPR 133.538 0.023 -0.02% 0.12% 0.07% 2.00% 2024-04-30
PENNPR 35.6776 0.1160 0.33% -1.22% -0.82% 0.94% 2024-04-30
PGKNPR 35.0837 0.1171 -0.33% -0.11% -0.71% -5.58% 2024-04-30
PHPNPR 2.31228 0.00622 -0.27% -0.19% -2.54% -1.98% 2024-04-30
PKRNPR 0.47982 0.00035 0.07% 0.12% -0.10% 3.80% 2024-04-30
PLNNPR 32.9792 0.1879 -0.57% 0.06% -1.66% 5.73% 2024-04-30
PYGNPR 0.0178691 0.0000664 -0.37% -0.73% -1.34% -1.45% 2024-04-30
QARNPR 36.6904 0.0153 0.04% 0.21% 0.22% 2.17% 2024-04-30
RONNPR 28.6550 0.1071 -0.37% 0.25% -0.70% -2.22% 2024-04-30
RSDNPR 1.21781 0.00417 -0.34% 0.32% -0.71% -1.22% 2024-04-30
RUBNPR 1.43564 0.00021 -0.01% 0.52% -0.72% -12.60% 2024-04-30
RWFNPR 0.10341 0.00030 0.29% 0.32% -1.00% -12.76% 2024-04-30
SARNPR 35.6183 0.0155 0.04% 0.08% 0.11% 2.03% 2024-04-30
SCRNPR 9.77963 0.00051 0.01% 1.54% -0.50% 1.46% 2024-04-30
SDGNPR 0.22797 0.00010 0.04% 2.27% 2.30% 4.15% 2024-04-30
SEKNPR 12.1208 0.0921 -0.75% -1.19% -1.93% -4.62% 2024-04-30
SGDNPR 97.8723 0.3007 -0.31% -0.02% -0.81% -0.11% 2024-04-30
SLLNPR 0.0059045 0.0000063 0.11% -0.41% 0.65% -0.20% 2024-04-30
SOLNPR 16756.1649 1,621.7078 -8.82% -18.93% -34.94% 482.05% 2024-04-30
SOSNPR 0.23375 0.00011 -0.05% -0.54% -0.50% 0.88% 2024-04-30
SRDNPR 3.94279 0.02253 0.57% 0.75% 3.21% 10.80% 2024-04-30
SSPNPR 0.08470 0.00018 0.22% 0.00% 0.46% -45.76% 2024-04-29
STDNPR 5.84731 0.09153 1.59% 2.06% -0.02% -0.33% 2024-04-30
SVCNPR 15.2614 0.0021 -0.01% 0.12% 0.07% 1.99% 2024-04-30
SYPNPR 0.0102707 0.0000221 0.22% -0.03% 0.10% -80.31% 2024-04-29
SZLNPR 7.16683 0.07340 1.03% 2.92% 1.82% 0.72% 2024-04-30
THBNPR 3.59402 0.01305 -0.36% -0.17% -1.56% -6.06% 2024-04-30
TJSNPR 12.2281 0.0029 0.02% 0.39% 0.07% 1.81% 2024-04-30
TMTNPR 38.0598 0.0159 0.04% -0.21% -0.46% 1.46% 2024-04-30
TNDNPR 42.4229 0.0497 -0.12% 0.26% -1.06% -1.64% 2024-04-30
TRYNPR 4.12218 0.00623 0.15% 0.55% -0.92% -38.83% 2024-04-30
TTDNPR 19.6727 0.0500 0.26% -0.01% -0.34% 1.14% 2024-04-30
TWDNPR 4.09602 0.01556 -0.38% 0.00% -1.69% -3.65% 2024-04-30
TZSNPR 0.0516788 0.0001412 0.27% 0.42% -0.86% -7.40% 2024-04-30
UAHNPR 3.37974 0.01281 0.38% 0.75% -1.35% -4.66% 2024-04-30
UGXNPR 0.0350267 0.0000201 0.06% 0.18% 1.67% -0.21% 2024-04-30
UNINPR 939.8762 91.1390 -8.84% -11.49% -43.44% 34.69% 2024-04-30
URYNPR 3.48477 0.01417 -0.40% 0.65% -1.94% 3.22% 2024-04-30
USCNPR 133.5884 0.0545 0.04% 0.28% 0.11% 2.06% 2024-04-30
FJDNPR 59.0191 0.4799 0.82% 1.62% 0.80% 1.22% 2024-04-30
USTNPR 133.4041 0.0924 -0.07% 0.13% -0.08% 1.88% 2024-04-30
UZSNPR 0.0105812 0.0000126 0.12% 0.90% 0.23% -7.74% 2024-04-30
VNDNPR 0.00525729 0.00000776 0.15% 0.15% -2.32% -5.87% 2024-04-26
XAFNPR 0.21840 0.00018 0.08% 0.85% -0.14% -0.71% 2024-04-30
XLMNPR 14.3529 0.6456 -4.30% -8.30% -20.84% 18.40% 2024-04-30
XMRNPR 15751.0661 1,506.8538 -8.73% -2.54% -4.93% -21.21% 2024-04-30
XOFNPR 0.21840 0.00033 -0.15% 0.62% -1.10% -1.12% 2024-04-30
XPFNPR 1.19704 0.00050 0.04% 0.88% -0.61% -0.91% 2024-04-30
XRPNPR 66.5170 2.3250 -3.38% -8.50% -18.76% 10.52% 2024-04-30
YERNPR 0.53219 0.00052 0.10% -0.25% -0.37% 1.60% 2024-04-26
ZARNPR 7.10900 0.05487 -0.77% 2.19% 0.86% -0.10% 2024-04-30
ZMWNPR 4.9872 0.0254 -0.51% -3.44% -7.10% -32.50% 2024-04-30
ADANPR 58.6820 2.4058 -3.94% -14.94% -29.36% 15.91% 2024-04-30
AEDNPR 36.3737 0.0172 0.05% 0.07% 0.10% 2.01% 2024-04-30
AFNNPR 1.84261 0.00288 -0.16% -0.73% -1.65% 21.46% 2024-04-29
ALGNPR 23.4036 2.1014 -8.24% -10.23% -30.67% 1.48% 2024-04-30
ALLNPR 1.42185 0.00100 -0.07% 0.97% 1.13% 9.42% 2024-04-30
AMDNPR 0.34409 0.00120 0.35% 1.51% 1.55% 1.28% 2024-04-29
AOANPR 0.15843 0.00008 0.05% 0.22% -1.14% -38.83% 2024-04-30
ARSNPR 0.15238 0.00007 0.05% -0.44% -2.08% -74.08% 2024-04-30
ATMNPR 1068.1838 22.6679 -2.08% -10.25% -31.38% -25.91% 2024-04-30
AVXNPR 4344.3393 425.4912 -8.92% -16.98% -36.77% 99.06% 2024-04-30
AZNNPR 78.5842 0.0348 0.04% 0.07% -0.18% 1.74% 2024-04-30
BCHNPR 57620.6743 4,704.9335 -7.55% -14.54% -33.64% 276.59% 2024-04-30
BDTNPR 1.21704 0.00005 0.00% 0.14% -0.13% -1.38% 2024-04-30
BGNNPR 73.1156 0.0641 -0.09% 0.54% -0.27% -0.89% 2024-04-30
BHDNPR 354.396 0.138 0.04% 0.07% -0.03% 2.05% 2024-04-30
BIFNPR 0.0465832 0.0001367 0.29% 0.32% -0.61% -26.51% 2024-04-30
BIHNPR 73.3021 0.1288 0.18% 0.80% 0.05% -0.26% 2024-04-30
BNBNPR 77014.5024 2,424.8088 -3.05% -4.53% -0.32% 78.75% 2024-04-30
BNDNPR 98.2035 0.0005 0.00% 0.33% -0.49% 0.23% 2024-04-30
BOBNPR 19.2869 0.0006 0.00% 0.28% -0.85% 0.91% 2024-04-30
BRLNPR 26.0910 0.0512 0.20% 0.97% -1.18% -0.58% 2024-04-29
BSDNPR 133.574 0.010 0.01% 0.15% 0.10% 2.03% 2024-04-30
BTCNPR 8044776 483,767 -5.67% -9.08% -13.58% 122.10% 2024-04-30
BWPNPR 9.7390 0.0024 -0.02% 0.84% -0.02% -2.25% 2024-04-30
BYRNPR 40.8131 0.0018 0.00% 0.13% -0.60% -21.50% 2024-04-30
CADNPR 96.9968 0.7043 -0.72% -0.53% -1.37% 0.33% 2024-04-30
CDFNPR 0.0479475 0.0001034 0.22% -0.12% -0.08% -20.91% 2024-04-29
CHFNPR 145.423 1.187 -0.81% -0.47% -1.47% -0.51% 2024-04-30
CLPNPR 0.14184 0.00007 0.05% 1.41% 4.02% -13.03% 2024-04-30
CNYNPR 18.4147 0.0206 -0.11% 0.34% 0.17% -2.09% 2024-04-30
COPNPR 0.0346298 0.0004693 1.37% 1.47% 0.16% 24.51% 2024-04-30
CRCNPR 0.26617 0.00001 0.00% -0.11% -0.67% 9.89% 2024-04-30
CUCNPR 5.56391 0.01199 0.22% -0.03% 0.10% 1.98% 2024-04-29
CVENPR 1.29516 0.00229 0.18% 0.78% -0.33% -0.65% 2024-04-30
CZKNPR 5.69706 0.00483 0.08% 1.20% 0.34% -6.49% 2024-04-30
DAINPR 133.5604 0.1440 0.11% 0.26% 0.10% 2.02% 2024-04-30
DJFNPR 0.74988 0.00015 -0.02% -0.17% -0.20% 1.70% 2024-04-30
DKKNPR 19.2040 0.0177 0.09% 0.74% -0.09% -0.40% 2024-04-30
DOPNPR 2.28261 0.01451 0.64% 1.57% 0.96% -5.22% 2024-04-30
DOTNPR 829.6993 51.5976 -5.85% -14.10% -32.30% 11.87% 2024-04-30
DZDNPR 0.99479 0.00127 0.13% 0.29% 0.20% 2.70% 2024-04-30
EGPNPR 2.79008 0.00272 0.10% 0.63% -1.52% -34.25% 2024-04-30
ERNNPR 8.90598 0.00373 0.04% 0.07% 0.11% 2.04% 2024-04-30
ETBNPR 2.32587 0.00823 -0.35% -0.46% -1.30% -3.76% 2024-04-30
ETHNPR 398683 31,176 -7.25% -7.07% -14.58% 68.55% 2024-04-30
GELNPR 49.8842 0.1509 0.30% 0.04% -0.75% -6.08% 2024-04-30
GHSNPR 9.7725 0.0102 -0.10% -1.25% -3.33% -13.41% 2024-04-30
GMDNPR 1.97180 0.00082 0.04% 0.24% 0.22% -9.65% 2024-04-30
GNFNPR 0.0155395 0.0000051 0.03% -0.30% -0.96% 1.00% 2024-04-30
GTQNPR 17.1791 0.0070 -0.04% 0.20% 0.22% 2.28% 2024-04-30
GYDNPR 0.63827 0.00027 0.04% -0.12% -0.37% 2.87% 2024-04-30
HKDNPR 17.0765 0.0124 0.07% 0.42% 0.14% 2.39% 2024-04-30
HNLNPR 5.40620 0.02719 0.51% 0.11% -0.19% 1.27% 2024-04-30
HTGNPR 1.00702 0.00038 -0.04% 0.12% -0.54% 17.69% 2024-04-30
HUFNPR 0.36673 0.00087 0.24% 1.60% 1.01% -4.99% 2024-04-30
IDRNPR 0.00822076 0.00000708 0.09% 0.11% -2.14% -7.92% 2024-04-30
ILSNPR 35.7058 0.0314 0.09% 0.62% -1.50% -1.29% 2024-04-30
INRNPR 1.60102 0.00087 0.05% 0.01% 0.02% 0.00% 2024-04-30
IQDNPR 0.1019347 0.0000004 0.00% 0.03% -0.01% 1.92% 2024-04-30
IRRNPR 0.00317598 0.00000133 0.04% 0.01% -0.01% 1.87% 2024-04-30
ISKNPR 0.95265 0.00047 0.05% 0.68% -0.24% -0.87% 2024-04-30
JMDNPR 0.85536 0.00083 0.10% -0.14% -2.02% -1.34% 2024-04-30
JODNPR 188.526 0.105 0.06% 0.10% 0.03% 2.07% 2024-04-30
JPYNPR 0.84894 0.00522 -0.61% -1.39% -3.53% -10.85% 2024-04-30
KESNPR 0.98955 0.00041 0.04% -0.67% -2.67% 2.72% 2024-04-30
KGSNPR 1.50639 0.00029 0.02% 0.33% 0.93% 0.70% 2024-04-30
KHRNPR 0.0328425 0.0000152 -0.05% 0.18% -0.81% 3.08% 2024-04-30
KMFNPR 0.29086 0.00012 0.04% 0.73% -0.84% -0.75% 2024-04-30
KRWNPR 0.09648 0.00062 -0.64% -0.45% -2.15% -1.08% 2024-04-30
KYDNPR 160.884 0.347 0.22% -0.03% 0.10% 1.37% 2024-04-29
KZTNPR 0.30223 0.00011 -0.04% 0.93% 1.26% 4.25% 2024-04-30
LAKNPR 0.0062593 0.0000048 0.08% 0.04% -1.38% -17.19% 2024-04-30
LBPNPR 0.0014909 0.0000006 0.04% 0.01% 0.00% -82.92% 2024-04-30
LKRNPR 0.45034 0.00127 0.28% 1.44% 1.25% 10.08% 2024-04-30
LNKNPR 1746.9775 133.7446 -7.11% -13.77% -28.93% 93.28% 2024-04-30
LRDNPR 0.68930 0.00102 0.15% 0.37% 0.24% -14.07% 2024-04-29
LSLNPR 7.16683 0.07340 1.03% 2.75% 1.47% 0.16% 2024-04-30
LTCNPR 10552.3 617.9 -5.53% -7.08% -20.59% -6.39% 2024-04-30
LUNNPR 0.0134 0.0013 -9.05% -16.44% -33.26% 2.04% 2024-04-30
LYDNPR 27.4180 0.0264 0.10% 0.13% -0.72% -0.48% 2024-04-30
MADNPR 13.2100 0.0026 -0.02% 0.47% 0.09% 1.35% 2024-04-30
MDLNPR 7.56565 0.01990 0.26% 1.25% -0.21% 3.35% 2024-04-30
MGANPR 0.0300959 0.0000139 0.05% -0.63% -1.81% 0.93% 2024-04-30
MKDNPR 2.32526 0.00180 0.08% 0.62% -0.66% -0.82% 2024-04-30
MMKNPR 0.0635887 0.0000128 -0.02% 0.12% -0.23% 1.69% 2024-04-30
MNTNPR 0.0392362 0.0000444 0.11% -0.19% -1.14% 3.98% 2024-04-26
MOPNPR 16.5754 0.0088 0.05% 0.30% 0.12% 2.36% 2024-04-30
MTCNPR 88.2360 6.6638 -7.02% -8.96% -30.68% -29.84% 2024-04-30
MURNPR 2.88120 0.00122 -0.04% 0.44% -0.14% -1.41% 2024-04-30
MVRNPR 8.64659 0.00362 0.04% 0.01% -0.05% 1.83% 2024-04-30
MWKNPR 0.07704 0.00029 0.38% 0.47% -0.89% -40.18% 2024-04-30
MXNNPR 7.79628 0.05248 -0.67% -0.73% -2.95% 6.78% 2024-04-30
MYRNPR 28.0209 0.0000 0.00% 0.29% -0.74% -4.59% 2024-04-30
MZNNPR 2.10378 0.00088 0.04% 0.36% -0.28% 1.62% 2024-04-30
NADNPR 7.14432 0.05088 0.72% 2.43% 1.20% -0.26% 2024-04-30
NGNNPR 0.09611 0.00230 -2.33% -11.19% -6.13% -66.24% 2024-04-30
NIONPR 3.62773 0.00585 -0.16% 0.29% -0.47% 0.17% 2024-04-30
NOKNPR 12.0356 0.1129 -0.93% -1.48% -1.27% -1.38% 2024-04-30

Exchange Rates