Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDNOK 11.08804 0.02720 -0.24% 0.90% 2.35% 2.60% 2024-05-01
EURNOK 11.83672 0.01920 -0.16% 0.66% 1.45% -0.46% 2024-05-01
GBPNOK 13.8402 0.0414 -0.30% 1.91% 0.75% 3.24% 2024-05-01
AUDNOK 7.20166 0.00501 0.07% 1.79% 1.41% 1.25% 2024-05-01
NZDNOK 6.54667 0.01393 0.21% 1.15% 0.50% -1.04% 2024-05-01
OMRNOK 28.8322 0.0414 -0.14% 1.78% 1.41% 3.45% 2024-05-01
PABNOK 11.03896 0.07191 -0.65% 1.11% 0.85% 2.90% 2024-05-01
PENNOK 2.94945 0.01907 -0.64% -0.05% -0.05% 1.84% 2024-05-01
PGKNOK 2.85989 0.05921 -2.03% -0.43% -1.33% -6.07% 2024-05-01
PHPNOK 0.19246 0.00031 0.16% 1.37% -1.11% -0.43% 2024-05-01
PKRNOK 0.0396655 0.0002576 -0.65% 1.26% 0.67% 4.72% 2024-05-01
PYGNOK 0.00147721 0.00000957 -0.64% 0.39% -0.57% -0.57% 2024-05-01
QARNOK 3.05213 0.00353 0.12% 1.33% 1.64% 3.72% 2024-05-01
RONNOK 2.38293 0.00005 0.00% 1.62% 0.67% -0.76% 2024-05-01
RSDNOK 0.1011426 0.0005558 0.55% 1.54% 0.53% 0.12% 2024-04-30
NIONOK 0.29989 0.00195 -0.65% 0.93% 0.30% 1.06% 2024-05-01
NPRNOK 0.0826671 0.0005368 -0.65% 0.99% 0.78% 0.89% 2024-05-01
RWFNOK 0.00854903 0.00005540 -0.64% 1.00% -0.23% -11.98% 2024-05-01
LYDNOK 2.26657 0.01114 -0.49% 1.33% 0.05% 0.41% 2024-05-01
MADNOK 1.09202 0.00605 -0.55% 1.47% 0.87% 2.24% 2024-05-01
MDLNOK 0.62545 0.00405 -0.64% 2.14% 0.57% 4.26% 2024-05-01
MGANOK 0.00248802 0.00001608 -0.64% 1.01% -1.05% 1.82% 2024-05-01
MKDNOK 0.19222 0.00125 -0.64% 1.37% 0.12% 0.06% 2024-05-01
MMKNOK 0.00525670 0.00003414 -0.65% 1.11% 0.55% 2.59% 2024-05-01
MNTNOK 0.00326747 0.00002003 0.62% 1.04% 1.97% 6.82% 2024-04-30
MOPNOK 1.37023 0.00891 -0.65% 1.30% 0.90% 3.27% 2024-05-01
MURNOK 0.23966 0.00004 -0.02% 2.28% 1.26% 0.08% 2024-05-01
MVRNOK 0.71796 0.00651 0.92% 1.07% 1.14% 3.20% 2024-04-30
MWKNOK 0.0063686 0.0000158 -0.25% 1.11% -0.12% -39.65% 2024-05-01
MYRNOK 2.32818 0.02164 0.94% 2.05% 0.54% -3.25% 2024-04-30
MZNNOK 0.17500 0.00073 -0.42% 1.47% 1.12% 3.17% 2024-05-01
NADNOK 0.58978 0.00588 1.01% 2.95% 1.60% 0.55% 2024-04-30
URYNOK 0.28808 0.00187 -0.64% 1.65% -1.18% 4.14% 2024-05-01
UZSNOK 0.000874726 0.000005672 -0.64% 1.84% 1.01% -6.92% 2024-05-01
VNDNOK 0.000435127 0.000002777 0.64% 0.55% 0.14% -3.89% 2024-04-26
XAFNOK 0.0180545 0.0001170 -0.64% 1.80% 0.64% 0.17% 2024-05-01
XOFNOK 0.0180542 0.0001172 -0.65% 1.80% -0.34% -0.24% 2024-05-01
XPFNOK 0.0995806 0.0010876 1.10% 2.01% 0.80% 0.60% 2024-04-30
YERNOK 0.0443847 0.0000815 -0.18% 0.91% 2.92% 4.53% 2024-05-01
ZARNOK 0.59320 0.00174 0.29% 3.96% 2.60% 1.73% 2024-05-01
SOSNOK 0.0194467 0.0001223 -0.62% 1.29% 0.91% 2.42% 2024-05-01
SRDNOK 0.32948 0.00679 2.10% 2.34% 5.15% 12.99% 2024-04-30
SSPNOK 0.0069720 0.0000231 -0.33% -0.15% 2.43% -44.92% 2024-04-29
STDNOK 0.48338 0.00314 -0.65% 1.80% 0.76% 0.55% 2024-05-01
SVCNOK 1.26181 0.00800 -0.63% 1.12% 0.86% 2.91% 2024-05-01
SYPNOK 0.00084543 0.00000281 -0.33% -0.18% 2.06% -80.01% 2024-04-29
SZLNOK 0.59093 0.00538 -0.90% 4.13% 2.35% 1.35% 2024-05-01
THBNOK 0.29894 0.00031 0.10% 1.21% -0.18% -4.64% 2024-05-01
TJSNOK 1.01104 0.00639 -0.63% 1.22% 0.86% 2.73% 2024-05-01
TMTNOK 3.16188 0.03030 0.97% 0.77% 0.81% 2.86% 2024-04-30
TNDNOK 3.52480 0.02867 0.82% 1.26% 0.21% -0.26% 2024-04-30
SCRNOK 0.81072 0.00922 1.15% 0.69% 0.56% 2.65% 2024-05-01
SDGNOK 0.0189638 0.0004014 2.16% 3.41% 3.74% 5.74% 2024-05-01
SGDNOK 8.14316 0.00189 0.02% 1.62% 0.60% 1.43% 2024-05-01
SLLNOK 0.000484906 0.000000608 -0.13% -0.59% 1.80% 0.03% 2024-04-30
TTDNOK 1.62631 0.01053 -0.64% 1.09% 0.44% 2.04% 2024-05-01
TWDNOK 0.34082 0.00017 0.05% 1.63% -0.28% -2.16% 2024-05-01
TZSNOK 0.00426221 0.00003767 -0.88% 1.43% -0.32% -6.79% 2024-05-01
UAHNOK 0.27940 0.00181 -0.64% 1.30% -0.58% -3.82% 2024-05-01
UGXNOK 0.00289550 0.00001886 -0.65% 1.20% 2.45% 0.68% 2024-05-01
AEDNOK 3.02597 0.00034 -0.01% 1.91% 1.52% 3.57% 2024-05-01
AFNNOK 0.1544394 0.0010840 0.71% 2.28% 0.26% 25.58% 2024-05-01
ALLNOK 0.1177323 0.0007512 -0.63% 2.11% 2.08% 10.57% 2024-05-01
AMDNOK 0.0286761 0.0000147 0.05% 2.93% 2.43% 3.09% 2024-05-01
AOANOK 0.0130570 0.0000033 0.03% 0.75% -0.68% -38.47% 2024-05-01
BDTNOK 0.10059 0.00065 -0.64% 1.11% 0.62% -0.53% 2024-05-01
BGNNOK 6.06221 0.00498 -0.08% 1.61% 0.80% 0.29% 2024-05-01
BHDNOK 29.2774 0.2091 -0.71% 1.21% 0.68% 2.89% 2024-05-01
BIFNOK 0.00384982 0.00002307 -0.60% 1.06% 0.14% -25.88% 2024-05-01
BIHNOK 6.06479 0.00284 0.05% 1.63% 0.91% 0.71% 2024-05-01
AZNNOK 6.53908 0.00072 0.01% 1.94% 1.26% 3.32% 2024-05-01
BNDNOK 8.11345 0.04965 -0.61% 0.51% 1.20% 0.18% 2024-05-01
BOBNOK 1.59737 0.01055 -0.66% 0.47% 1.15% 1.40% 2024-05-01
BSDNOK 11.03562 0.07524 -0.68% 0.44% 1.87% 2.11% 2024-05-01
BTCNOK 634065 39,694 -5.89% -10.16% -10.86% 104.47% 2024-05-01
BWPNOK 0.81268 0.00094 -0.12% 3.58% 1.70% -0.45% 2024-05-01
BYRNOK 3.37040 0.02466 -0.73% 0.39% 1.61% -21.47% 2024-05-01
CDFNOK 0.00399110 0.00004430 1.12% 1.21% 1.36% -24.24% 2024-04-30
CLPNOK 0.0115751 0.0000948 -0.81% 1.51% 4.08% -13.03% 2024-04-30
COPNOK 0.00284477 0.00000165 0.06% 1.98% 0.18% 23.39% 2024-05-01
CRCNOK 0.0216917 0.0001629 -0.75% -0.97% -0.34% 8.84% 2024-05-01
CUCNOK 0.46313 0.00514 1.12% 1.21% 1.55% 3.61% 2024-04-30
CVENOK 0.1070369 0.0001365 -0.13% 0.89% 1.08% -0.73% 2024-05-01
CZKNOK 0.47086 0.00070 -0.15% 1.03% 2.01% -6.61% 2024-05-01
DJFNOK 0.0618628 0.0006805 -1.09% 0.05% 1.42% 1.63% 2024-05-01
DKKNOK 1.58714 0.00241 -0.15% 0.67% 1.45% -0.49% 2024-05-01
DOPNOK 0.19075 0.00077 0.41% 2.12% 3.53% -4.05% 2024-05-01
GELNOK 4.14308 0.00748 -0.18% 1.34% 1.54% -5.58% 2024-05-01
GHSNOK 0.80884 0.00427 -0.53% -0.49% -0.70% -13.56% 2024-05-01
GMDNOK 0.16357 0.00043 -0.26% 1.89% 1.17% -8.52% 2024-05-01
GNFNOK 0.001290321 0.000001393 -0.11% 1.00% 1.29% 1.59% 2024-05-01
GTQNOK 1.42697 0.00240 -0.17% 0.95% 2.48% 2.92% 2024-05-01
GYDNOK 0.0529900 0.0001166 -0.22% 1.70% 0.83% 4.22% 2024-05-01
HKDNOK 1.41764 0.00312 -0.22% 1.02% 2.45% 2.97% 2024-05-01
HNLNOK 0.44903 0.00079 -0.17% 0.93% 2.11% 1.90% 2024-05-01
HTGNOK 0.0836859 0.0001024 -0.12% 0.99% 1.81% 16.15% 2024-05-01
HUFNOK 0.0303703 0.0000235 0.08% 1.66% 2.69% -4.30% 2024-05-01
FJDNOK 4.82090 0.01180 -0.24% 1.37% 0.38% 0.90% 2024-05-01
ILSNOK 2.96282 0.01338 -0.45% 1.84% 1.52% -0.11% 2024-05-01
DZDNOK 0.0823421 0.0002092 -0.25% 0.86% 2.03% 3.14% 2024-05-01
EGPNOK 0.23164 0.00050 -0.22% 0.99% 0.73% -33.81% 2024-05-01
ERNNOK 0.73944 0.00157 -0.21% 1.71% 1.33% 3.39% 2024-05-01
ETBNOK 0.19328 0.00025 -0.13% 0.52% 1.06% -3.11% 2024-05-01
ETHNOK 32152.7 1,307.3 -3.91% -6.70% -9.25% 59.05% 2024-05-01
IQDNOK 0.00845725 0.00002412 -0.28% 0.82% 2.19% 2.44% 2024-05-01
IRRNOK 0.000263401 0.000000775 -0.29% 1.63% 1.07% 3.12% 2024-05-01
ISKNOK 0.0788372 0.0002520 -0.32% 0.65% 1.44% -0.56% 2024-05-01
JMDNOK 0.0709724 0.0001969 -0.28% 0.62% 0.14% -0.84% 2024-05-01
JODNOK 15.6296 0.0565 -0.36% 0.81% 2.15% 2.51% 2024-05-01
KESNOK 0.0835571 0.0012223 1.48% 2.26% 1.04% 5.19% 2024-05-01
KGSNOK 0.12487 0.00047 -0.37% 1.74% 1.99% 1.87% 2024-05-01
KHRNOK 0.00272669 0.00000768 -0.28% 0.74% 1.46% 3.70% 2024-05-01
KMFNOK 0.0240139 0.0000710 -0.29% 1.76% 0.50% -0.14% 2024-05-01
KYDNOK 13.3918 0.1487 1.12% 1.21% 1.55% 2.99% 2024-04-30
KZTNOK 0.0251467 0.0002594 1.04% 2.34% 2.71% 5.85% 2024-04-30
LAKNOK 0.000518803 0.000001681 -0.32% 0.67% 1.12% -16.47% 2024-05-01
LBPNOK 0.00012369 0.00000029 -0.24% 0.91% 2.19% -82.83% 2024-05-01
LKRNOK 0.0372287 0.0002418 -0.65% 2.38% 2.03% 11.05% 2024-05-01
LRDNOK 0.0567393 0.0002265 -0.40% 0.22% 2.21% -12.74% 2024-04-29
LSLNOK 0.58978 0.00588 1.01% 2.95% 2.15% 1.12% 2024-04-30
LTCNOK 851.24 32.64 -3.69% -8.42% -21.90% -7.84% 2024-05-01
LUNNOK 0.0010 0.0001 -10.02% -23.57% -39.09% -6.77% 2024-05-01
LNKNOK 142.2958 3.6937 -2.53% -14.20% -29.43% 92.13% 2024-05-01
KRWNOK 0.00800187 0.00002992 -0.37% 0.17% -0.18% -0.62% 2024-05-01
JPYNOK 0.0702727 0.0001957 -0.28% -0.71% -1.69% -11.22% 2024-05-01
INRNOK 0.13281 0.00031 -0.23% 0.71% 2.15% 0.47% 2024-05-01
IDRNOK 0.000683161 0.000000367 0.05% 0.89% 0.23% -7.08% 2024-05-01
DOTNOK 71.7487 0.5215 0.73% -5.70% -22.96% 16.22% 2024-05-01
DAINOK 11.0838 0.0291 -0.26% 0.87% 2.32% 2.57% 2024-05-01
CNYNOK 1.53164 0.00070 -0.05% 1.37% 2.56% -1.73% 2024-05-01
CHFNOK 12.05181 0.03520 -0.29% 0.26% 1.21% -0.44% 2024-05-01
CADNOK 8.05762 0.00997 -0.12% 0.49% 0.89% 1.59% 2024-05-01
BRLNOK 2.13826 0.00175 -0.08% 0.63% -1.27% -0.56% 2024-05-01
BCHNOK 4551.0291 264.9620 -5.50% -17.54% -36.11% 262.99% 2024-05-01
BNBNOK 6104.0949 297.1488 -4.64% -8.50% 2.45% 74.81% 2024-05-01
ARSNOK 0.0126068 0.0000666 -0.53% 0.90% -1.24% -73.83% 2024-05-01
ATMNOK 92.6547 1.7467 -1.85% -2.44% -27.44% -21.57% 2024-05-01
ALGNOK 1.9116 0.0604 -3.06% -8.84% -30.97% 1.16% 2024-05-01
AVXNOK 347.3864 16.7475 -4.60% -16.80% -38.36% 94.25% 2024-05-01
UNINOK 75.1559 3.0951 -3.96% -13.54% -44.86% 31.44% 2024-05-01
SOLNOK 1353.3318 58.8032 -4.16% -20.00% -35.94% 473.70% 2024-05-01
SEKNOK 1.00993 0.00099 0.10% 0.07% -0.39% -3.02% 2024-05-01
TRYNOK 0.34246 0.00048 -0.14% 2.24% 0.35% -37.98% 2024-05-01
ZMWNOK 0.4123 0.0027 -0.64% -2.29% -6.37% -31.90% 2024-05-01
XRPNOK 5.43716 0.11432 -2.06% -8.63% -19.05% 10.25% 2024-05-01
ADANOK 4.7637 0.1449 -2.95% -12.74% -30.10% 14.84% 2024-05-01
XLMNOK 1.1687 0.0289 -2.42% -8.78% -21.42% 17.66% 2024-05-01
XMRNOK 1300.1914 24.1114 -1.82% -1.72% -4.33% -20.63% 2024-05-01
USCNOK 11.1108 0.0045 -0.04% 1.89% 1.51% 3.59% 2024-05-01
USTNOK 11.0943 0.0109 -0.10% 1.73% 1.30% 3.40% 2024-05-01
NGNNOK 0.0079378 0.0000588 -0.73% -10.14% -5.48% -65.97% 2024-05-01
MXNNOK 0.64884 0.00078 0.12% 0.94% -1.53% 8.45% 2024-05-01
MTCNOK 7.1972 0.2194 -2.96% -9.28% -31.07% -30.16% 2024-05-01
SARNOK 2.96293 0.00068 -0.02% 1.91% 1.52% 3.58% 2024-05-01
RUBNOK 0.11928 0.00109 0.92% 1.87% 0.56% -11.38% 2024-04-30
PLNNOK 2.73170 0.00644 -0.24% 0.84% -0.69% 6.88% 2024-05-01

Exchange Rates