Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDNGN 1388.610 5.890 -0.42% 8.32% 11.09% 201.97% 2024-05-02
EURNGN 1489.517 4.969 -0.33% 11.01% 8.07% 194.52% 2024-05-02
GBPNGN 1742.212 5.989 -0.34% 11.51% 8.22% 203.99% 2024-05-02
AUDNGN 909.633 0.934 -0.10% 11.64% 9.05% 196.99% 2024-05-02
NZDNGN 826.069 0.660 -0.08% 12.75% 6.50% 191.28% 2024-05-02
PLNNGN 343.148 6.097 1.81% 12.68% 4.77% 213.19% 2024-04-30
PYGNGN 0.1859275 0.0036634 2.01% 11.79% 5.10% 191.93% 2024-04-30
QARNGN 381.763 9.063 2.43% 12.84% 6.77% 202.63% 2024-04-30
RONNGN 298.1553 5.8685 2.01% 12.89% 5.79% 189.65% 2024-04-30
RSDNGN 12.67127 0.25328 2.04% 12.97% 5.78% 192.60% 2024-04-30
OMRNGN 3610.86 85.54 2.43% 12.70% 6.66% 202.22% 2024-04-30
PABNGN 1389.458 32.187 2.37% 12.75% 6.61% 202.14% 2024-04-30
PENNGN 371.225 9.840 2.72% 11.23% 5.65% 199.00% 2024-04-30
PGKNGN 365.045 7.328 2.05% 12.48% 5.77% 179.68% 2024-04-30
PHPNGN 24.05927 0.49819 2.11% 12.39% 3.83% 190.36% 2024-04-30
PKRNGN 4.99254 0.12001 2.46% 12.74% 6.42% 207.48% 2024-04-30
SOSNGN 2.43220 0.05566 2.34% 12.00% 6.00% 198.82% 2024-04-30
SRDNGN 41.0247 1.1862 2.98% 13.45% 9.95% 228.20% 2024-04-30
SSPNGN 0.86073 0.03221 3.89% 17.93% -3.76% 56.91% 2024-04-29
STDNGN 60.8411 2.3498 4.02% 14.92% 6.51% 195.23% 2024-04-30
SVCNGN 158.7949 3.6833 2.37% 12.74% 6.60% 202.12% 2024-04-30
SYPNGN 0.10437 0.00391 3.89% 17.90% -4.11% -43.05% 2024-04-29
SZLNGN 74.5708 2.4858 3.45% 15.89% 8.47% 198.36% 2024-04-30
THBNGN 37.3631 0.7072 1.93% 12.31% 4.78% 178.03% 2024-04-30
TJSNGN 127.2337 2.9981 2.41% 13.04% 6.60% 201.57% 2024-04-30
TMTNGN 396.011 9.402 2.43% 12.37% 6.04% 200.54% 2024-04-30
TNDNGN 441.410 9.794 2.27% 12.90% 5.40% 191.37% 2024-04-30
LYDNGN 282.7184 4.3594 1.57% 11.74% 4.81% 192.16% 2024-04-30
MADNGN 137.4504 3.1804 2.37% 13.13% 6.63% 200.20% 2024-04-30
MDLNGN 78.7205 2.0390 2.66% 14.01% 6.30% 206.13% 2024-04-30
MGANGN 0.31315 0.00745 2.44% 11.89% 4.60% 198.96% 2024-04-30
MKDNGN 24.19426 0.58276 2.47% 13.30% 5.83% 193.78% 2024-04-30
MMKNGN 0.66164 0.01531 2.37% 12.74% 6.29% 201.23% 2024-04-30
MNTNGN 0.38463 0.00719 1.90% 5.90% -8.65% 190.17% 2024-04-26
MOPNGN 172.4671 4.1131 2.44% 12.94% 6.66% 203.22% 2024-04-30
MURNGN 29.97887 0.68710 2.35% 13.10% 6.38% 192.05% 2024-04-30
MVRNGN 89.9676 2.1359 2.43% 20.76% -1.97% 201.61% 2024-04-30
MWKNGN 0.80156 0.02167 2.78% 13.13% 5.58% 77.20% 2024-04-30
MYRNGN 291.5574 6.8024 2.39% 12.94% 5.74% 182.64% 2024-04-30
MZNNGN 21.88976 0.51969 2.43% 13.01% 6.23% 201.02% 2024-04-30
NADNGN 74.3365 2.2515 3.12% 23.68% -0.74% 195.43% 2024-04-30
NIONGN 37.7465 0.8213 2.22% 12.93% 6.03% 196.72% 2024-04-30
NOKNGN 125.7365 0.8223 -0.65% 11.07% 5.60% 193.31% 2024-05-02
NPRNGN 10.40499 0.24277 2.39% 12.61% 6.53% 196.22% 2024-04-30
XOFNGN 2.27242 0.04965 2.23% 13.30% 5.35% 192.90% 2024-04-30
XPFNGN 12.45520 0.29570 2.43% 13.60% 5.88% 193.51% 2024-04-30
YERNGN 5.21705 0.09673 1.89% 13.47% -7.93% 183.54% 2024-04-26
ZARNGN 73.9701 1.1693 1.61% 15.07% 7.45% 195.92% 2024-04-30
RWFNGN 1.07602 0.02814 2.69% 12.97% 5.46% 158.43% 2024-04-30
SCRNGN 101.7570 2.3794 2.39% 14.34% 6.00% 200.55% 2024-04-30
SDGNGN 2.37201 0.05631 2.43% 15.16% 8.98% 208.53% 2024-04-30
TTDNGN 204.6938 5.2846 2.65% 12.59% 6.17% 199.60% 2024-04-30
TWDNGN 42.6191 0.8363 2.00% 12.61% 4.73% 185.42% 2024-04-30
TZSNGN 0.53772 0.01398 2.67% 13.08% 5.62% 174.31% 2024-04-30
UAHNGN 35.1661 0.9507 2.78% 13.45% 5.09% 182.40% 2024-04-30
UGXNGN 0.36445 0.00871 2.45% 12.81% 8.30% 195.61% 2024-04-30
SGDNGN 1023.786 1.537 -0.15% 12.87% 6.22% 197.47% 2024-05-02
SLLNGN 0.0614367 0.0014973 2.50% 12.14% 9.16% 195.63% 2024-04-30
URYNGN 36.25902 0.70204 1.97% 13.34% 4.46% 205.77% 2024-04-30
UZSNGN 0.1100974 0.0026973 2.51% 13.62% 6.77% 173.29% 2024-04-30
VNDNGN 0.0515376 0.0009805 1.94% 13.93% -9.74% 162.69% 2024-04-26
XAFNGN 2.27242 0.05484 2.47% 13.56% 6.38% 194.10% 2024-04-30
AEDNGN 380.187 0.514 0.14% 11.35% 9.07% 203.60% 2024-05-02
AFNNGN 19.17770 0.45271 2.42% 7.90% 6.47% 263.32% 2024-05-01
ALLNGN 14.92750 0.01306 0.09% 12.73% 10.88% 227.08% 2024-05-02
AMDNGN 3.59889 0.00945 0.26% 11.94% 9.65% 202.00% 2024-05-02
AOANGN 1.64990 0.01220 0.74% 10.92% 8.66% 81.38% 2024-05-02
ARSNGN 1.58762 0.01019 -0.64% 10.56% 6.36% -22.45% 2024-05-02
BDTNGN 12.72612 0.01847 0.15% 11.39% 8.87% 193.54% 2024-05-02
BGNNGN 761.287 0.720 0.09% 10.99% 7.99% 194.34% 2024-05-02
BHDNGN 3683.02 15.43 -0.42% 10.70% 8.48% 201.97% 2024-05-02
BIFNGN 0.48621 0.00018 -0.04% 11.15% 8.11% 118.43% 2024-05-02
BIHNGN 759.550 4.392 -0.57% 10.74% 7.75% 193.70% 2024-05-02
AZNNGN 818.300 1.994 -0.24% 10.93% 8.36% 201.65% 2024-05-02
BNDNGN 1021.427 0.372 -0.04% 10.88% 7.83% 196.43% 2024-05-02
BOBNGN 201.7648 0.0669 -0.03% 11.20% 8.13% 201.02% 2024-05-02
BSDNGN 1396.669 2.029 0.15% 11.39% 9.11% 203.75% 2024-05-02
BTCNGN 80292087 996,107 -1.23% -2.89% -2.27% 512.05% 2024-05-02
BWPNGN 101.9330 0.1429 -0.14% 12.74% 8.64% 193.23% 2024-05-02
BYRNGN 426.768 0.620 0.15% 11.39% 8.90% 133.71% 2024-05-02
CDFNGN 0.50072 0.00162 0.32% 12.97% 6.80% 121.73% 2024-05-01
CLPNGN 1.45185 0.00434 0.30% 12.48% 9.63% 154.46% 2024-05-01
COPNGN 0.35478 0.00150 -0.42% 11.45% 5.74% 261.68% 2024-05-02
CRCNGN 2.73553 0.00252 0.09% 11.07% 4.52% 221.52% 2024-05-01
CUCNGN 57.9167 1.3750 2.43% 12.69% 6.65% 202.26% 2024-04-30
CVENGN 13.50253 0.10007 0.75% 13.27% 6.39% 194.88% 2024-05-01
CZKNGN 59.3775 0.4069 0.69% 13.32% 7.07% 177.45% 2024-05-01
DJFNGN 7.80965 0.01164 -0.15% 12.52% 6.42% 201.52% 2024-05-01
DKKNGN 200.1935 1.4147 0.71% 13.02% 6.63% 195.58% 2024-05-01
DOPNGN 24.06631 0.30944 1.30% 14.60% 8.98% 184.48% 2024-05-01
GELNGN 522.840 3.796 0.73% 13.64% 6.51% 180.25% 2024-05-01
GHSNGN 102.1255 0.4430 0.44% 11.69% 3.43% 157.61% 2024-05-01
GMDNGN 20.64360 0.13456 0.66% 13.59% 7.23% 169.34% 2024-05-01
GNFNGN 0.1628169 0.0012829 0.79% 13.44% 6.25% 201.26% 2024-05-01
GTQNGN 180.0187 1.2707 0.71% 13.24% 7.53% 205.14% 2024-05-01
GYDNGN 6.68476 0.04357 0.66% 13.34% 6.83% 206.71% 2024-05-01
HKDNGN 177.9794 0.2994 -0.17% 11.13% 8.86% 203.84% 2024-05-02
HNLNGN 56.6317 0.3802 0.68% 13.12% 7.04% 202.01% 2024-05-01
HTGNGN 10.55403 0.07598 0.73% 13.15% 6.73% 251.14% 2024-05-01
HUFNGN 3.82950 0.03452 0.91% 13.89% 7.99% 182.44% 2024-05-01
FJDNGN 608.313 3.965 0.66% 13.00% 6.37% 197.01% 2024-05-01
ILSNGN 373.869 1.683 0.45% 13.65% 5.60% 194.25% 2024-05-01
DZDNGN 10.39276 0.06939 0.67% 13.00% 7.17% 205.46% 2024-05-01
EGPNGN 29.2283 0.1976 0.68% 13.78% 5.63% 96.08% 2024-05-01
ERNNGN 93.2747 0.6080 0.66% 13.34% 7.35% 204.24% 2024-05-01
ETBNGN 24.37159 0.17091 0.71% 12.28% 5.89% 187.08% 2024-05-01
ETHNGN 4084828 62,276 -1.50% 3.87% -2.42% 374.91% 2024-05-02
IQDNGN 1.06809 0.00746 0.70% 13.21% 7.27% 204.03% 2024-05-01
IRRNGN 0.03325300 0.00021676 0.66% 13.34% 7.16% 203.70% 2024-05-01
ISKNGN 9.96879 0.07837 0.79% 13.41% 6.88% 195.31% 2024-05-01
JMDNGN 8.96850 0.06849 0.77% 12.90% 5.18% 194.48% 2024-05-01
JODNGN 1974.206 12.592 0.64% 13.34% 7.24% 204.29% 2024-05-01
KESNGN 10.56019 0.26390 2.56% 15.06% 6.34% 212.07% 2024-05-01
KGSNGN 15.77680 0.10284 0.66% 13.55% 8.23% 200.26% 2024-05-01
KHRNGN 0.34414 0.00219 0.64% 13.10% 6.41% 207.49% 2024-05-01
KMFNGN 3.03168 0.01976 0.66% 13.49% 6.56% 194.10% 2024-05-01
KYDNGN 1674.699 39.759 2.43% 12.69% 6.65% 200.44% 2024-04-30
KZTNGN 3.14469 0.07223 2.35% 13.06% 7.87% 208.80% 2024-04-30
LAKNGN 0.0655240 0.0004354 0.67% 13.08% 5.70% 146.78% 2024-05-01
LBPNGN 0.01562 0.00012 0.76% 13.39% 7.28% -49.04% 2024-05-01
LKRNGN 4.64369 0.08012 1.76% 13.20% 6.89% 223.13% 2024-04-30
LRDNGN 7.00477 0.25760 3.82% 18.37% -3.97% 148.59% 2024-04-29
LSLNGN 73.9002 1.8152 2.52% 22.95% -1.37% 193.99% 2024-04-30
LTCNGN 109619.5 2,010.3 -1.80% 4.18% -15.54% 176.85% 2024-05-02
LUNNGN 0.1260 0.0130 -9.35% -14.94% -35.55% 173.99% 2024-05-01
LNKNGN 18571.2489 11.1469 -0.06% -1.07% -22.65% 484.93% 2024-05-02
KRWNGN 1.01045 0.00604 0.60% 12.27% 4.92% 194.91% 2024-05-01
JPYNGN 8.96923 0.01434 0.16% 12.43% 4.35% 168.14% 2024-05-02
INRNGN 16.75867 0.11169 0.67% 13.06% 7.19% 197.99% 2024-05-01
IDRNGN 0.0862026 0.0008165 0.96% 12.82% 5.06% 174.90% 2024-05-01
DOTNGN 9589.8950 30.1513 0.32% 10.45% -12.84% 265.10% 2024-05-02
DAINGN 1390.9987 3.3339 -0.24% 10.93% 8.68% 202.55% 2024-05-02
CNYNGN 192.0062 0.7281 -0.38% 8.68% 11.33% 188.98% 2024-05-02
CHFNGN 1525.842 4.110 0.27% 8.63% 10.21% 193.22% 2024-05-02
CADNGN 1013.589 2.492 -0.25% 7.99% 9.68% 200.10% 2024-05-02
BRLNGN 268.4829 0.8664 0.32% 10.20% 6.08% 194.21% 2024-05-01
BCHNGN 579605.9815 11,859.3124 -2.01% -3.42% -29.13% 957.94% 2024-05-02
BNBNGN 766790.4420 13,013.9580 -1.67% -2.20% 9.00% 409.47% 2024-05-02
ATMNGN 12196.9743 55.6605 -0.45% 15.75% -13.24% 140.29% 2024-05-02
ALGNGN 247.2002 3.6424 -1.45% -7.48% -18.37% 201.15% 2024-05-02
AVXNGN 45770.4960 610.5740 -1.32% 0.35% -23.85% 490.40% 2024-05-02
XLMNGN 149.8086 4.8554 -3.14% 3.29% -15.40% 251.83% 2024-05-02
XMRNGN 172458.9393 1,367.7343 0.80% 15.16% 6.58% 145.59% 2024-05-02
USCNGN 1391.1239 3.3343 -0.24% 12.69% 6.74% 202.56% 2024-05-02
SOLNGN 185031.5411 2,472.9289 -1.32% -3.38% -26.44% 1,729.78% 2024-05-02
UNINGN 9744.7256 71.1600 -0.72% -0.97% -39.96% 297.56% 2024-05-02
SEKNGN 126.1172 2.0066 1.62% 11.26% 4.47% 182.52% 2024-04-30
SARNGN 370.608 8.804 2.43% 12.69% 6.65% 202.24% 2024-04-30
ZMWNGN 51.8914 0.9530 1.87% 8.73% -1.03% 99.96% 2024-04-30
ADANGN 622.2157 4.3750 -0.70% 4.43% -16.34% 245.73% 2024-05-02
XRPNGN 712.749 7.789 -1.08% 5.81% -10.88% 237.15% 2024-05-02
USTNGN 1390.5953 2.0221 -0.15% 12.64% 6.64% 202.34% 2024-05-02
MXNNGN 82.0506 0.2332 -0.28% 12.76% 4.58% 219.93% 2024-05-02
MTCNGN 969.4924 7.0224 0.73% 7.96% -22.02% 119.47% 2024-05-02
TRYNGN 42.8912 1.0641 2.54% 13.23% 5.55% 81.20% 2024-04-30
RUBNGN 14.93780 0.34641 2.37% 13.19% 5.77% 158.89% 2024-04-30

Exchange Rates