Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMZN 63.5000 0.0000 0.00% 0.30% -0.50% 0.44% 2024-05-06
EURMZN 68.3362 0.3253 0.48% 0.04% -1.22% -2.29% 2024-05-03
GBPMZN 79.6646 0.1489 0.19% 0.02% -1.38% 0.26% 2024-05-03
AUDMZN 42.0510 0.0826 0.20% 1.62% 0.39% -0.65% 2024-05-06
NZDMZN 38.1629 0.5095 1.35% 0.61% -0.50% -3.07% 2024-05-03
OMRMZN 164.965 1.533 -0.92% -0.10% 0.41% 0.40% 2024-05-02
PABMZN 63.4816 0.6248 -0.97% -0.26% 0.37% 0.38% 2024-05-02
PENMZN 16.9015 0.1637 -0.96% -1.75% -0.88% -1.01% 2024-05-02
PGKMZN 16.4370 0.2275 -1.37% -1.84% -1.86% -8.42% 2024-05-02
PHPMZN 1.10230 0.00835 -0.75% -0.40% -1.98% -3.26% 2024-05-02
PKRMZN 0.22811 0.00189 -0.82% -0.10% 0.19% 2.16% 2024-05-02
PLNMZN 15.7019 0.1822 -1.15% -0.57% -1.22% 4.21% 2024-05-02
PYGMZN 0.00847156 0.00008304 -0.97% -1.24% -1.32% -3.28% 2024-05-02
QARMZN 17.4403 0.1406 -0.80% 0.03% 0.51% 0.54% 2024-05-02
RONMZN 13.6497 0.1536 -1.11% -0.15% -0.20% -3.57% 2024-05-02
RSDMZN 0.58004 0.00388 -0.66% -0.10% -0.22% -2.60% 2024-05-02
RUBMZN 0.69167 0.01194 1.76% 1.33% 0.91% -12.83% 2024-05-02
RWFMZN 0.0491826 0.0003537 -0.71% -0.32% -0.67% -14.10% 2024-05-02
SARMZN 16.9306 0.1595 -0.93% -0.11% 0.40% 0.41% 2024-05-02
SCRMZN 4.59160 0.14021 3.15% -2.17% -1.44% -1.38% 2024-05-02
SDGMZN 0.11128 0.00424 3.96% 4.82% 5.35% 5.25% 2024-05-02
SEKMZN 5.81421 0.05758 -0.98% -1.18% -0.75% -5.29% 2024-05-02
SGDMZN 47.0552 0.2866 0.61% 0.43% -0.67% -1.02% 2024-05-03
SLLMZN 0.00280533 0.00002783 -0.98% -0.20% 0.86% -1.84% 2024-05-02
SOLMZN 9112.2500 403.8926 4.64% -1.41% -23.19% 549.56% 2024-05-03
SOSMZN 0.11131 0.00155 -1.37% -0.55% -0.04% -0.56% 2024-05-02
SRDMZN 1.87368 0.00384 -0.20% 0.93% 3.48% 9.00% 2024-05-02
SSPMZN 0.04066 0.00054 1.34% 0.69% 1.70% -46.09% 2024-05-01
STDMZN 2.77346 0.01350 -0.48% 0.20% 0.05% -2.13% 2024-05-02
SVCMZN 7.25494 0.07179 -0.98% -0.26% 0.36% 0.37% 2024-05-02
SYPMZN 0.0049302 0.0000654 1.34% 0.66% 1.34% -80.42% 2024-05-01
SZLMZN 3.40332 0.04291 -1.25% 2.88% 2.01% -0.98% 2024-05-02
THBMZN 1.71831 0.01389 -0.80% -0.20% -0.71% -7.02% 2024-05-02
TJSMZN 5.81342 0.05691 -0.97% -0.16% 0.37% 0.20% 2024-05-02
TMTMZN 18.1429 0.1714 -0.94% -0.11% 0.11% 0.12% 2024-05-02
TNDMZN 20.1779 0.1907 -0.94% 0.14% -0.72% -3.14% 2024-05-02
TRYMZN 1.96216 0.02335 -1.18% 0.49% -0.50% -39.72% 2024-05-02
TTDMZN 9.36205 0.07413 -0.79% -0.17% 0.06% -0.36% 2024-05-02
TWDMZN 1.95349 0.01892 -0.96% -0.07% -1.08% -4.87% 2024-05-02
TZSMZN 0.0245174 0.0000676 -0.27% 0.08% -0.77% -9.05% 2024-05-02
UAHMZN 1.60599 0.01294 -0.80% -0.11% -1.10% -6.22% 2024-05-02
UGXMZN 0.0167076 0.0001219 -0.72% 0.17% 2.31% -1.46% 2024-05-02
UNIMZN 478.7900 26.7362 5.91% -5.58% -31.08% 40.70% 2024-05-03
URYMZN 1.65610 0.01622 -0.97% 0.25% -1.68% 1.56% 2024-05-02
USCMZN 63.5000 0.0787 -0.12% -0.28% -0.56% 0.42% 2024-05-03
FJDMZN 28.1809 0.0155 -0.05% 1.66% 0.82% -0.24% 2024-05-03
USTMZN 63.5375 0.0260 -0.04% -0.21% -0.53% 0.45% 2024-05-03
UZSMZN 0.00502550 0.00004570 -0.90% 0.37% 0.43% -9.29% 2024-05-02
VNDMZN 0.00249951 0.00000000 0.00% -0.53% -1.96% -7.34% 2024-05-02
XAFMZN 0.10359 0.00068 -0.65% 0.20% -0.07% -2.51% 2024-05-02
XLMMZN 7.1031 0.1589 2.29% -1.98% -12.04% 19.85% 2024-05-03
XMRMZN 7979.5510 19.3350 0.24% 4.47% -3.07% -18.50% 2024-05-03
XOFMZN 0.10359 0.00106 -1.02% 0.20% -1.04% -2.91% 2024-05-02
XPFMZN 0.56676 0.00054 -0.09% 0.30% -0.72% -2.88% 2024-04-30
XRPMZN 33.7820 0.9347 2.85% 0.93% -7.42% 16.92% 2024-05-03
YERMZN 0.25364 0.00291 -1.13% -0.69% 0.24% 0.27% 2024-05-02
ZARMZN 3.40082 0.05252 -1.52% 2.24% 1.80% -1.07% 2024-05-02
ZMWMZN 2.3577 0.0364 -1.52% -4.15% -7.34% -33.93% 2024-05-02
ADAMZN 29.4621 0.3537 1.22% 0.60% -20.34% 20.21% 2024-05-06
AEDMZN 17.2886 0.0001 0.00% -0.29% -0.57% 0.38% 2024-05-06
AFNMZN 0.87768 0.00502 0.58% -0.59% -1.41% 20.90% 2024-05-03
ALGMZN 12.4974 0.0089 0.07% -0.13% -16.97% 11.80% 2024-05-06
ALLMZN 0.67955 0.00050 -0.07% 0.42% 0.28% 7.89% 2024-05-06
AMDMZN 0.16395 0.00092 0.56% 0.42% -0.19% 0.06% 2024-05-06
AOAMZN 0.07455 0.00077 -1.02% -1.20% -2.78% -40.43% 2024-05-06
ARSMZN 0.07225 0.00001 -0.02% -0.86% -2.96% -74.28% 2024-05-06
ATMMZN 598.7669 7.8696 1.33% 14.01% -14.33% -13.66% 2024-05-06
AVXMZN 2433.2413 57.0713 2.40% 11.75% -17.60% 127.54% 2024-05-06
AZNMZN 37.3529 0.0000 0.00% 0.24% -0.44% 0.12% 2024-05-06
BCHMZN 30243.7800 432.4350 1.45% -0.88% -26.15% 307.25% 2024-05-06
BDTMZN 0.57953 0.00072 0.12% -0.12% -0.61% -2.46% 2024-05-06
BGNMZN 34.9518 0.0054 -0.02% 0.06% -1.22% -2.30% 2024-05-06
BHDMZN 168.431 0.004 0.00% -0.29% -0.55% 0.41% 2024-05-06
BIFMZN 0.0221808 0.0000554 0.25% 0.11% -1.08% -27.53% 2024-05-06
BIHMZN 34.9554 0.0769 0.22% 0.92% -0.81% -1.85% 2024-05-03
BNBMZN 38017.4500 508.0000 1.35% 0.62% 2.27% 85.60% 2024-05-06
BNDMZN 47.0447 0.0602 0.13% 0.41% -0.69% -1.05% 2024-05-06
BOBMZN 9.18445 0.01134 0.12% -0.11% -1.32% -0.52% 2024-05-06
BRLMZN 12.5185 0.0007 0.01% 1.35% 0.08% -0.26% 2024-05-06
BSDMZN 63.6037 0.0764 0.12% -0.11% -0.39% 0.58% 2024-05-06
BTCMZN 4142042 73,787 1.81% 2.50% -4.14% 126.78% 2024-05-06
BWPMZN 4.67789 0.02989 0.64% 1.51% 0.09% -2.80% 2024-05-03
BYRMZN 19.4386 0.0250 0.13% -0.09% -0.57% -22.60% 2024-05-06
CADMZN 46.4249 0.0248 0.05% 0.17% -1.14% -0.62% 2024-05-06
CDFMZN 0.0228007 0.0000287 -0.13% -0.28% -0.73% -26.58% 2024-05-03
CHFMZN 70.1224 0.0434 -0.06% 1.21% -0.61% -1.80% 2024-05-06
CLPMZN 0.0676273 0.0008912 1.34% 1.14% 4.15% -13.49% 2024-05-03
CNYMZN 8.80802 0.02018 -0.23% 1.05% 0.41% -3.69% 2024-05-06
COPMZN 0.0162942 0.0000829 -0.51% 1.40% -2.73% 19.45% 2024-05-02
CRCMZN 0.1245613 0.0010695 -0.85% -1.67% -1.87% 6.56% 2024-05-02
CUCMZN 2.64917 0.02167 -0.81% 0.00% 0.51% 0.54% 2024-05-02
CVEMZN 0.61622 0.00041 0.07% -0.13% -1.80% -2.89% 2024-05-03
CZKMZN 2.73542 0.00131 -0.05% 0.64% -0.03% -8.17% 2024-05-02
DAIMZN 63.4746 0.0959 -0.15% -0.31% -0.57% 0.38% 2024-05-03
DJFMZN 0.35749 0.00026 -0.07% -0.02% -0.56% 0.37% 2024-05-03
DKKMZN 9.15013 0.00246 0.03% -0.11% -1.36% -2.56% 2024-05-03
DOPMZN 1.09316 0.00116 -0.11% 1.07% 0.93% -6.21% 2024-05-03
DOTMZN 463.2484 14.4715 3.22% 5.98% -14.20% 26.93% 2024-05-03
DZDMZN 0.47179 0.00115 -0.24% -0.20% -0.68% 0.53% 2024-05-03
EGPMZN 1.32498 0.00105 -0.08% -0.34% -1.85% -35.16% 2024-05-03
ERNMZN 4.23333 0.00533 -0.13% -0.28% -0.55% 0.41% 2024-05-03
ETBMZN 1.10665 0.00877 0.80% -0.60% -1.80% -5.18% 2024-05-03
ETHMZN 197151 6,898 3.63% -2.02% -6.62% 66.36% 2024-05-03
GELMZN 23.7294 0.0806 -0.34% -0.13% -1.33% -7.66% 2024-05-03
GHSMZN 4.6081 0.0159 -0.34% -2.02% -4.01% -15.47% 2024-05-03
GMDMZN 0.93692 0.00153 -0.16% -0.06% -0.66% -11.40% 2024-05-03
GNFMZN 0.00739247 0.00000429 -0.06% -0.16% -1.51% -0.53% 2024-05-03
GTQMZN 8.17220 0.00524 -0.06% -0.15% -0.42% 0.73% 2024-05-03
GYDMZN 0.30412 0.00038 -0.13% -0.04% -0.79% 1.47% 2024-05-03
HKDMZN 8.13014 0.00305 -0.04% -0.06% -0.32% 0.92% 2024-05-03
HNLMZN 2.57149 0.00103 -0.04% -0.22% -0.79% -0.28% 2024-05-03
HTGMZN 0.47888 0.00028 -0.06% -0.31% -1.15% 12.07% 2024-05-03
HUFMZN 0.17612 0.00076 0.43% 1.24% -0.10% -5.51% 2024-05-03
IDRMZN 0.00397912 0.00002740 0.69% 1.21% -0.82% -7.63% 2024-05-03
ILSMZN 17.1214 0.0084 0.05% 1.80% -0.74% -1.61% 2024-05-03
INRMZN 0.76128 0.00144 -0.19% -0.42% -0.44% -1.58% 2024-05-03
IQDMZN 0.0484952 0.0000253 -0.05% -0.23% -0.58% 0.38% 2024-05-03
IRRMZN 0.00150921 0.00000235 -0.16% -0.28% -0.73% 0.23% 2024-05-03
ISKMZN 0.45513 0.00138 0.30% -0.02% -1.25% -2.45% 2024-05-03
JMDMZN 0.40462 0.00217 -0.53% -0.94% -3.04% -3.39% 2024-05-03
JODMZN 89.5880 0.1255 -0.14% -0.30% -0.66% 0.41% 2024-05-03
JPYMZN 0.41540 0.00023 0.06% 1.51% -1.32% -11.53% 2024-05-03
KESMZN 0.47212 0.00116 0.25% 0.09% -3.51% 1.61% 2024-05-03
KGSMZN 0.72281 0.00958 1.34% 1.01% 2.09% 0.03% 2024-05-01
KHRMZN 64.1000000 64.0844403 411,862.85% 409,220.54% 408,352.58% 416,489.18% 2024-05-01
KMFMZN 0.13828 0.00045 0.33% -0.36% -1.68% -2.52% 2024-05-03
KRWMZN 0.0468192 0.0002644 0.57% 0.86% -1.39% -1.21% 2024-05-03
KYDMZN 76.6024 0.6265 -0.81% 0.00% 0.51% -0.07% 2024-05-02
KZTMZN 0.14305 0.00031 -0.22% -0.15% -0.01% 0.70% 2024-05-03
LAKMZN 0.00297831 0.00000113 -0.04% -0.15% -1.77% -18.05% 2024-05-03
LBPMZN 0.0007094 0.0000004 -0.05% -0.19% -0.57% -83.17% 2024-05-03
LKRMZN 0.21371 0.00023 -0.11% -0.32% 0.33% 7.97% 2024-05-03
LNKMZN 893.8070 27.3673 3.16% -3.86% -21.03% 98.73% 2024-05-03
LRDMZN 0.32816 0.00268 -0.81% -0.08% 0.64% -14.68% 2024-05-02
LSLMZN 3.42688 0.00860 0.25% 2.30% 0.20% -0.97% 2024-05-03
LTCMZN 5205.10 83.09 1.62% -2.52% -16.59% -5.50% 2024-05-03
LUNMZN 0.0070 0.0012 21.08% 9.86% -21.13% 0.41% 2024-05-03
LYDMZN 13.0414 0.0127 0.10% -0.16% -1.20% -2.04% 2024-05-03
MADMZN 6.29799 0.01335 0.21% 0.20% -0.76% -0.46% 2024-05-03
MDLMZN 3.58603 0.00806 -0.22% 0.30% -1.10% 1.26% 2024-05-03
MGAMZN 0.0143892 0.0000023 0.02% 0.27% -2.12% -0.26% 2024-05-03
MKDMZN 1.11181 0.00400 0.36% 0.19% -1.11% -2.20% 2024-05-03
MMKMZN 0.0302502 0.0000177 -0.06% -0.23% -0.81% 0.15% 2024-05-03
MNTMZN 0.0188751 0.0002558 1.37% 0.82% 0.28% 3.42% 2024-05-01
MOPMZN 7.89208 0.00128 -0.02% -0.14% -0.33% 0.90% 2024-05-03
MTCMZN 46.6522 1.5047 3.33% 1.62% -18.46% -26.62% 2024-05-03
MURMZN 1.37327 0.00153 0.11% 0.12% -0.63% -1.85% 2024-05-03
MVRMZN 4.10737 0.14547 -3.42% -0.28% -0.81% 0.15% 2024-05-03
MWKMZN 0.0364733 0.0001857 -0.51% -0.28% -1.93% -41.37% 2024-05-03
MXNMZN 3.74214 0.00943 -0.25% 1.09% -3.10% 6.02% 2024-05-03
MYRMZN 13.3558 0.0753 -0.56% 0.43% -0.19% -5.85% 2024-05-02
NADMZN 3.41398 0.03226 -0.94% 2.95% 1.78% -1.26% 2024-05-02
NGNMZN 0.04597 0.00000 0.01% -10.73% -5.28% -66.57% 2024-05-02
NIOMZN 1.72461 0.02079 -1.19% -0.44% -0.18% -1.42% 2024-05-02
NOKMZN 5.84758 0.10755 1.87% 0.67% -1.90% -0.61% 2024-05-03
NPRMZN 0.47564 0.00177 -0.37% -0.32% 0.35% -1.53% 2024-05-02

Exchange Rates