Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMXN 16.8793 0.0896 -0.53% -0.79% 2.61% -5.12% 2024-05-06
EURMXN 18.1751 0.0709 -0.39% -0.30% 2.67% -7.09% 2024-05-06
GBPMXN 21.2015 0.0383 -0.18% -0.78% 2.10% -5.51% 2024-05-06
AUDMXN 11.2273 0.0122 0.11% 0.18% 2.78% -6.30% 2024-05-06
NZDMXN 10.1984 0.0005 0.00% 0.41% 3.69% -9.61% 2024-05-06
INRMXN 0.20265 0.00086 -0.42% -0.60% 2.61% -6.85% 2024-05-06
BRLMXN 3.34063 0.00444 -0.13% -0.37% 1.81% -7.03% 2024-05-06
RUBMXN 0.18545 0.00020 0.11% 1.37% 4.29% -18.98% 2024-05-06
KRWMXN 0.0124961 0.0000106 -0.08% 1.01% 2.62% -7.18% 2024-05-06
IDRMXN 0.00105620 0.00000645 -0.61% 0.93% 1.71% -12.76% 2024-05-06
TRYMXN 0.52427 0.00047 -0.09% -0.03% 2.11% -42.54% 2024-05-06
SARMXN 4.51145 0.01300 -0.29% -0.54% 2.86% -4.90% 2024-05-06
SEKMXN 1.57209 0.00295 0.19% 1.03% 1.65% -10.24% 2024-05-06
NGNMXN 0.0121353 0.0001388 -1.13% -3.21% -8.50% -68.62% 2024-05-06
PLNMXN 4.22943 0.00421 0.10% 0.09% 1.44% -1.53% 2024-05-06
PYGMXN 0.00226274 0.00000472 -0.21% -0.98% 1.26% -9.09% 2024-05-06
QARMXN 4.64727 0.01388 -0.30% -1.24% 2.19% -5.51% 2024-05-06
RONMXN 3.67147 0.00902 -0.25% 0.19% 2.19% -7.78% 2024-05-06
RSDMXN 0.15584 0.00011 -0.07% 0.10% 2.28% -6.70% 2024-05-06
OMRMXN 43.9579 0.1241 -0.28% -0.54% 2.88% -4.89% 2024-05-06
PABMXN 16.9202 0.0553 -0.33% -0.57% 3.44% -4.89% 2024-05-06
PENMXN 4.53909 0.02068 0.46% 0.18% 1.08% -5.92% 2024-05-06
PGKMXN 4.37398 0.01557 -0.35% -2.47% 1.41% -13.57% 2024-05-06
PHPMXN 0.29615 0.00122 -0.41% 0.25% 1.72% -7.99% 2024-05-06
PKRMXN 0.06081 0.00012 -0.19% -0.45% 2.66% -3.12% 2024-05-06
SGDMXN 12.5404 0.0333 -0.26% 0.26% 2.82% -6.63% 2024-05-06
SLLMXN 0.00074599 0.00000423 -0.56% -1.88% 2.45% -5.07% 2024-05-03
SCRMXN 1.22674 0.01828 -1.47% -1.54% 0.87% -8.72% 2024-05-06
SDGMXN 0.0281777 0.0000803 -0.28% -1.64% 1.77% -5.75% 2024-05-06
RWFMXN 0.0131116 0.0000385 0.29% -0.20% 2.76% -18.32% 2024-05-06
NIOMXN 0.45968 0.00237 -0.51% -0.71% 2.31% -6.59% 2024-05-06
NOKMXN 1.56611 0.00348 0.22% 1.18% 1.97% -7.64% 2024-05-06
NPRMXN 0.12660 0.00053 -0.42% -0.63% 2.57% -6.87% 2024-05-06
MURMXN 0.36549 0.00148 -0.40% -0.48% 2.61% -7.14% 2024-05-06
MVRMXN 1.11271 0.03121 -2.73% 0.26% 3.47% -4.16% 2024-05-03
MWKMXN 0.0097587 0.0000064 0.07% -0.20% 1.84% -44.09% 2024-05-06
MYRMXN 3.57052 0.00942 -0.26% 0.01% 2.99% -10.99% 2024-05-06
MZNMXN 0.26647 0.00076 -0.28% -1.61% 2.18% -5.87% 2024-05-06
NADMXN 0.91724 0.00080 0.09% 1.63% 3.52% -6.33% 2024-05-03
LYDMXN 3.47368 0.00712 -0.20% -0.47% 1.87% -7.48% 2024-05-06
MADMXN 1.68791 0.00005 0.00% 0.27% 3.19% -5.18% 2024-05-06
MDLMXN 0.95862 0.00034 0.04% -0.29% 2.51% -4.25% 2024-05-06
MGAMXN 0.00382263 0.00000081 0.02% -0.26% 1.61% -5.91% 2024-05-06
MKDMXN 0.29664 0.00015 -0.05% 0.21% 2.70% -7.11% 2024-05-06
MMKMXN 0.0080573 0.0000264 -0.33% -0.57% 2.55% -5.17% 2024-05-06
MNTMXN 0.00499041 0.00005860 -1.16% -0.80% 1.35% -3.80% 2024-05-01
MOPMXN 2.10197 0.00701 -0.33% -0.42% 3.03% -4.48% 2024-05-06
TTDMXN 2.49684 0.00868 -0.35% -0.13% 1.96% -5.24% 2024-05-06
TWDMXN 0.52409 0.00140 -0.27% 0.05% 2.31% -9.68% 2024-05-06
TZSMXN 0.00656437 0.00002090 0.32% -1.55% 2.31% -13.90% 2024-05-03
UAHMXN 0.43113 0.00008 -0.02% -0.66% 2.11% -11.12% 2024-05-06
UGXMXN 0.00448583 0.00000064 -0.01% -0.65% 4.59% -6.48% 2024-05-06
URYMXN 0.44281 0.00005 -0.01% -1.28% 1.40% -3.34% 2024-05-06
SOSMXN 0.0296594 0.0000845 -0.28% -1.81% 1.59% -6.39% 2024-05-06
SRDMXN 0.50208 0.00101 0.20% -0.68% 4.96% 3.44% 2024-05-03
SSPMXN 0.0107632 0.0000080 -0.07% -0.67% 2.53% -49.79% 2024-05-03
STDMXN 0.74393 0.00616 0.83% 1.45% 2.22% -6.91% 2024-05-06
SVCMXN 1.93363 0.00653 -0.34% -0.57% 2.85% -4.90% 2024-05-06
SYPMXN 0.00130515 0.00000097 -0.07% -0.67% 2.53% -81.77% 2024-05-03
SZLMXN 0.91839 0.00115 0.13% 1.62% 4.40% -5.49% 2024-05-06
THBMXN 0.46134 0.00140 -0.30% 0.39% 2.56% -12.14% 2024-05-06
TJSMXN 1.54944 0.00515 -0.33% -0.52% 3.14% -5.07% 2024-05-06
TMTMXN 4.83449 0.00004 0.00% -0.26% 2.57% -5.16% 2024-05-06
TNDMXN 5.43875 0.04265 0.79% -0.21% 2.26% -7.54% 2024-05-03
UZSMXN 0.00133934 0.00000136 0.10% -1.48% 2.58% -14.37% 2024-05-06
VNDMXN 0.000667327 0.000000411 -0.06% -1.64% 0.90% -12.65% 2024-05-06
XAFMXN 0.0277928 0.0000102 -0.04% -1.18% 1.74% -8.02% 2024-05-06
XOFMXN 0.0277917 0.0000033 -0.01% -1.21% 2.11% -8.36% 2024-05-06
XPFMXN 0.15270 0.00099 -0.64% 1.26% 1.85% -7.71% 2024-05-03
YERMXN 0.0676723 0.0001084 -0.16% -1.51% 2.31% -5.58% 2024-05-06
ZARMXN 0.91675 0.00025 -0.03% 1.44% 3.48% -6.50% 2024-05-06
ILSMXN 4.52626 0.06340 -1.38% -0.42% 3.24% -7.55% 2024-05-06
FJDMXN 7.54552 0.12824 1.73% 1.17% 3.78% -5.74% 2024-05-06
DZDMXN 0.12591 0.00016 -0.13% -0.53% 2.91% -4.56% 2024-05-06
EGPMXN 0.35409 0.00007 -0.02% -1.16% 1.00% -38.78% 2024-05-03
ERNMXN 1.13126 0.00084 -0.07% -1.10% 2.33% -5.21% 2024-05-03
ETBMXN 0.29477 0.00353 -1.18% -0.88% 1.58% -10.20% 2024-05-06
ETHMXN 53426.9 701.3 1.33% -2.45% -4.52% 63.08% 2024-05-06
GELMXN 6.34117 0.00002 0.00% -1.02% 1.45% -12.83% 2024-05-06
GHSMXN 1.22604 0.00986 -0.80% -1.63% -0.87% -20.40% 2024-05-06
GMDMXN 0.24976 0.00061 -0.24% -0.54% 2.71% -14.78% 2024-05-06
GNFMXN 0.00196914 0.00000456 -0.23% -0.51% 1.79% -5.84% 2024-05-06
GTQMXN 2.17733 0.00650 -0.30% -0.56% 2.98% -4.66% 2024-05-06
GYDMXN 0.0812687 0.0000604 -0.07% -1.05% 2.08% -4.21% 2024-05-03
HKDMXN 2.16515 0.00723 -0.33% -0.41% 3.04% -4.48% 2024-05-06
HNLMXN 0.68527 0.00034 -0.05% -0.01% 2.62% -5.54% 2024-05-06
HTGMXN 0.12739 0.00058 -0.45% -0.75% 2.45% 3.83% 2024-05-06
HUFMXN 0.0469237 0.0000344 -0.07% 0.66% 2.62% -10.90% 2024-05-06
KYDMXN 20.4445 0.0152 -0.07% -1.36% 2.63% -5.86% 2024-05-03
KZTMXN 0.0384736 0.0002468 0.65% -0.12% 4.22% -4.20% 2024-05-06
LAKMXN 0.00079352 0.00000202 -0.25% -0.42% 1.73% -22.16% 2024-05-06
LBPMXN 0.0001889 0.0000004 -0.23% -0.49% 2.80% -84.07% 2024-05-06
LKRMXN 0.05698 0.00013 -0.23% -0.41% 3.64% 1.85% 2024-05-06
LRDMXN 0.08769 0.00005 0.05% -1.31% 2.60% -19.53% 2024-05-03
LSLMXN 0.91724 0.00080 0.09% 1.63% 3.35% -6.38% 2024-05-03
IQDMXN 0.0129164 0.0000369 -0.29% -0.55% 2.78% -4.96% 2024-05-06
IRRMXN 0.000402275 0.000001026 -0.25% -0.54% 2.71% -5.03% 2024-05-06
ISKMXN 0.12143 0.00010 -0.08% 0.10% 2.25% -6.39% 2024-05-06
JMDMXN 0.10794 0.00019 -0.17% -0.86% 1.24% -7.78% 2024-05-06
JODMXN 23.8791 0.0613 -0.26% -1.38% 1.95% -5.43% 2024-05-06
KESMXN 0.12604 0.00012 -0.10% 0.01% -0.78% -3.29% 2024-05-06
KGSMXN 0.19082 0.00029 -0.15% -0.76% 3.02% -7.09% 2024-05-06
KHRMXN 16.94743000 16.94321069 401,563.43% 402,652.77% 412,680.00% 387,426.08% 2024-05-01
KMFMXN 0.0371027 0.0001240 0.34% -0.77% 1.25% -7.95% 2024-05-03
BSDMXN 16.9664 0.0098 -0.06% -0.30% 4.01% -4.63% 2024-05-06
BTCMXN 1104988 36,372 3.40% 1.69% -3.10% 125.41% 2024-05-06
BWPMXN 1.25006 0.00863 0.69% 0.36% 3.29% -8.43% 2024-05-03
BYRMXN 5.18590 0.00194 -0.04% -0.27% 2.97% -26.60% 2024-05-06
CDFMXN 0.0060930 0.0000045 -0.07% -1.36% 2.45% -30.74% 2024-05-03
CLPMXN 0.0180718 0.0004274 2.42% 0.58% 6.38% -18.66% 2024-05-03
COPMXN 0.00435135 0.00001041 0.24% -0.02% -0.35% 10.20% 2024-05-06
CRCMXN 0.0331747 0.0000391 -0.12% -2.18% 1.39% 0.40% 2024-05-06
CUCMXN 0.70704 0.00053 -0.07% -1.36% 2.63% -5.29% 2024-05-03
CVEMXN 0.16470 0.00023 0.14% -1.19% 1.36% -8.38% 2024-05-03
CZKMXN 0.72849 0.00111 -0.15% 0.45% 3.33% -13.01% 2024-05-06
DJFMXN 0.09517 0.00031 -0.32% -0.40% 2.75% -5.01% 2024-05-06
DKKMXN 2.44370 0.00517 -0.21% -0.03% 2.23% -7.05% 2024-05-06
DOPMXN 0.29177 0.00030 -0.10% 0.97% 5.49% -10.86% 2024-05-06
AEDMXN 4.61611 0.00391 -0.08% -1.45% 2.53% -5.39% 2024-05-06
AFNMXN 0.23454 0.00210 -0.89% -1.66% 0.70% 13.67% 2024-05-03
ALLMXN 0.18134 0.00039 -0.22% -0.70% 3.22% 2.30% 2024-05-06
AMDMXN 0.0437586 0.0001927 0.44% -0.79% 2.88% -5.73% 2024-05-06
AOAMXN 0.0200879 0.0000406 -0.20% -1.30% 0.86% -43.30% 2024-05-06
ARSMXN 0.01928 0.00003 -0.16% -1.70% 0.16% -75.70% 2024-05-06
BDTMXN 0.15465 0.00002 -0.01% -1.13% 2.12% -8.05% 2024-05-06
BGNMXN 9.3235 0.0180 -0.19% -0.69% 1.44% -7.51% 2024-05-06
BHDMXN 44.9455 0.0648 -0.14% -1.26% 2.18% -5.35% 2024-05-06
BIFMXN 0.0059191 0.0000066 0.11% -1.15% 1.65% -31.67% 2024-05-06
BIHMXN 9.3410 0.0254 0.27% -1.01% 1.96% -7.84% 2024-05-03
AZNMXN 9.9726 0.0091 -0.09% -1.45% 2.24% -5.65% 2024-05-06
BNDMXN 12.5542 0.0013 -0.01% -0.46% 2.07% -6.87% 2024-05-06
BOBMXN 2.45093 0.00037 -0.02% -0.98% 1.39% -6.08% 2024-05-06
BCHMXN 8188.9741 481.5300 6.25% -0.90% -23.32% 289.54% 2024-05-06
BNBMXN 10150.2766 169.1697 1.69% -0.81% 4.70% 75.05% 2024-05-06
ATMMXN 160.0846 11.1825 7.51% 12.55% -12.17% -18.46% 2024-05-06
ALGMXN 3.4233 0.1550 4.74% 1.01% -12.79% 8.18% 2024-05-06
AVXMXN 668.4948 63.5536 10.51% 13.36% -13.19% 120.83% 2024-05-06
DOTMXN 123.4289 0.0776 0.06% 9.92% -13.75% 29.20% 2024-05-06
DAIMXN 16.9111 0.0536 -0.32% -0.51% 2.80% -4.94% 2024-05-06
LTCMXN 1368.57 22.88 -1.64% -3.84% -17.67% -0.01% 2024-05-06
LUNMXN 0.0019 0.0000 -0.28% -1.38% -19.83% 3.97% 2024-05-06
LNKMXN 250.0108 10.2577 4.28% 4.34% -15.23% 113.73% 2024-05-06
XRPMXN 9.2187 0.1909 2.11% 1.95% -2.44% 12.62% 2024-05-06
XLMMXN 1.9117 0.0120 0.63% -2.35% -8.58% 13.85% 2024-05-06
XMRMXN 2236.8219 116.5955 5.50% 8.40% 4.93% -19.35% 2024-05-06
ADAMXN 8.0135 0.0772 0.97% 1.03% -16.92% 15.50% 2024-05-06
USCMXN 16.9450 0.0237 -0.14% -1.50% 2.48% -5.41% 2024-05-06
USTMXN 16.9414 0.0385 -0.23% -1.50% 2.43% -5.46% 2024-05-06
UNIMXN 134.1226 5.0572 3.92% -2.09% -25.45% 39.12% 2024-05-06
MTCMXN 12.4474 0.0412 -0.33% 2.95% -16.91% -22.26% 2024-05-06
SOLMXN 2552.4876 111.8120 4.58% 9.01% -13.56% 595.82% 2024-05-06
ZMWMXN 0.6291 0.0002 -0.04% -3.72% -6.21% -37.36% 2024-05-06
JPYMXN 0.11023 0.00092 -0.83% 1.12% 1.43% -16.41% 2024-05-06
CNYMXN 2.34802 0.01111 -0.47% -0.03% 3.43% -8.66% 2024-05-06
CHFMXN 18.7049 0.0452 -0.24% 0.14% 3.82% -6.51% 2024-05-06
CADMXN 12.3841 0.0153 -0.12% -0.51% 3.03% -6.91% 2024-05-06

Exchange Rates