Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMWK 1733.722 6.278 -0.36% 0.14% 0.99% 70.54% 2024-04-30
EURMWK 1859.572 4.785 -0.26% 0.26% 0.83% 66.67% 2024-04-30
GBPMWK 2176.03 9.27 -0.42% 1.21% 1.00% 71.29% 2024-04-30
AUDMWK 1132.502 8.973 -0.79% 0.83% 1.68% 68.02% 2024-04-30
NZDMWK 1030.888 7.857 -0.76% 0.00% 0.91% 64.43% 2024-04-30
OMRMWK 4522.55 21.79 0.48% 0.06% 1.42% 70.35% 2024-04-29
PABMWK 1741.401 8.026 0.46% 0.09% 1.44% 70.82% 2024-04-29
PENMWK 466.944 5.536 1.20% 0.37% 0.96% 69.78% 2024-04-29
PGKMWK 451.944 2.894 0.64% -1.29% -0.58% 56.04% 2024-04-29
PHPMWK 30.1893 0.1392 0.46% -0.15% -1.12% 64.98% 2024-04-29
PKRMWK 6.24630 0.02018 0.32% 0.03% 1.02% 73.55% 2024-04-29
PLNMWK 432.507 3.156 0.74% 0.45% 0.36% 75.90% 2024-04-29
PYGMWK 0.23384 0.00105 0.45% -0.57% 0.43% 66.03% 2024-04-29
QARMWK 478.218 3.071 0.65% 0.21% 1.54% 70.75% 2024-04-29
RONMWK 375.086 2.858 0.77% 0.65% 0.31% 64.66% 2024-04-29
RSDMWK 15.93855 0.12605 0.80% 0.69% 0.38% 66.10% 2024-04-29
RUBMWK 18.7204 0.1673 -0.89% 0.22% 0.81% 49.84% 2024-04-29
RWFMWK 1.34336 0.00046 0.03% 0.17% -0.15% 45.31% 2024-04-29
SARMWK 464.189 2.286 0.49% 0.08% 1.41% 70.78% 2024-04-29
SCRMWK 128.7780 0.7848 0.61% 0.84% 2.27% 71.44% 2024-04-29
SDGMWK 2.97099 0.07838 2.71% 2.24% 3.62% 74.26% 2024-04-29
SEKMWK 159.3068 0.9055 0.57% -0.04% -1.56% 60.73% 2024-04-29
SGDMWK 1273.990 5.243 -0.41% -0.34% 0.35% 67.45% 2024-04-30
SLLMWK 0.0768810 0.0003892 0.51% -0.19% 1.58% 66.47% 2024-04-29
SOLMWK 227256.2273 12,214.8049 -5.10% -17.01% -31.41% 916.59% 2024-04-30
SOSMWK 3.04637 0.00361 -0.12% -0.56% 0.79% 68.84% 2024-04-29
SRDMWK 51.1062 0.0411 -0.08% 0.71% 2.70% 86.44% 2024-04-29
SSPMWK 1.09883 0.00546 -0.49% -0.46% 1.26% -9.36% 2024-04-26
STDMWK 75.0000 0.8987 -1.18% 0.75% -1.15% 63.40% 2024-04-29
SVCMWK 198.8903 0.7917 0.40% 0.02% 1.37% 70.70% 2024-04-29
SYPMWK 0.13325 0.00066 -0.49% -0.49% 0.91% -67.09% 2024-04-26
SZLMWK 92.4303 0.5523 0.60% 1.51% 1.74% 65.96% 2024-04-29
THBMWK 47.0397 0.2185 0.47% -0.41% -0.40% 57.53% 2024-04-29
TJSMWK 159.2998 0.6407 0.40% 0.03% 1.33% 70.32% 2024-04-29
TMTMWK 495.726 0.759 0.15% 0.00% 0.78% 69.71% 2024-04-29
TNDMWK 553.435 3.122 0.57% 0.22% 0.58% 64.82% 2024-04-29
TRYMWK 53.5312 0.1968 0.37% -0.10% 0.55% 2.05% 2024-04-29
TTDMWK 255.691 0.580 0.23% -0.21% 0.52% 69.30% 2024-04-29
TWDMWK 53.5454 0.3998 0.75% 0.13% -0.26% 61.24% 2024-04-29
TZSMWK 0.67156 0.00268 0.40% 0.02% -0.05% 54.54% 2024-04-29
UAHMWK 43.8724 0.0985 0.23% -0.12% -0.33% 59.37% 2024-04-29
UGXMWK 0.45615 0.00171 0.38% -0.21% 2.88% 68.48% 2024-04-29
UNIMWK 12770.5933 663.9467 -4.94% -10.82% -40.26% 135.68% 2024-04-30
URYMWK 45.5926 0.7409 1.65% 1.39% 0.39% 73.65% 2024-04-29
USCMWK 1733.7389 6.2611 -0.36% -0.42% 0.99% 70.57% 2024-04-30
FJDMWK 768.354 2.658 0.35% 0.55% 2.03% 69.65% 2024-04-29
USTMWK 1733.2882 6.2246 -0.36% -0.48% 0.91% 70.47% 2024-04-30
UZSMWK 0.1377127 0.0005776 0.42% 0.41% 0.83% 54.05% 2024-04-29
VNDMWK 0.0683522 0.0003060 -0.45% -0.04% -1.38% 57.77% 2024-04-26
XAFMWK 2.84347 0.00863 0.30% 0.33% 0.29% 66.16% 2024-04-29
XLMMWK 189.6691 5.7677 -2.95% -7.82% -18.68% 101.50% 2024-04-30
XMRMWK 217279.9425 7,597.6575 -3.38% 2.85% 1.94% 39.97% 2024-04-30
XOFMWK 2.85012 0.01525 0.54% 0.43% 0.11% 65.90% 2024-04-29
XPFMWK 15.59140 0.06127 0.39% 0.79% -0.26% 65.25% 2024-04-29
XRPMWK 869.791 27.249 -3.04% -6.59% -17.43% 86.12% 2024-04-30
YERMWK 6.91917 0.03440 -0.49% -0.52% 0.70% 70.11% 2024-04-26
ZARMWK 93.2916 1.1641 1.26% 2.71% 2.95% 68.90% 2024-04-29
ZMWMWK 65.3057 0.1028 -0.16% -4.07% -3.86% 12.74% 2024-04-29
ADAMWK 764.9873 31.0105 -3.90% -14.97% -28.43% 94.60% 2024-04-30
AEDMWK 472.045 1.695 -0.36% -0.42% 0.97% 70.49% 2024-04-30
AFNMWK 24.00994 0.12704 -0.53% -0.72% -0.53% 103.65% 2024-04-29
ALGMWK 313.8383 18.5017 -5.57% -7.70% -27.74% 75.25% 2024-04-30
ALLMWK 18.45222 0.08800 -0.47% 0.48% 2.01% 82.87% 2024-04-30
AMDMWK 4.48361 0.02559 0.57% 1.54% 2.83% 69.51% 2024-04-29
AOAMWK 2.05610 0.00738 -0.36% -0.28% -0.28% 2.24% 2024-04-30
ARSMWK 1.97749 0.00714 -0.36% -0.93% -1.23% -56.69% 2024-04-30
ATMMWK 13736.7964 477.4376 -3.36% -11.50% -31.41% 22.70% 2024-04-30
AVXMWK 58320.4008 3,832.3992 -6.17% -14.55% -34.02% 244.13% 2024-04-30
AZNMWK 1019.836 3.693 -0.36% -0.42% 0.69% 70.04% 2024-04-30
BCHMWK 777176.9420 34,950.6580 -4.30% -11.30% -30.43% 554.12% 2024-04-30
BDTMWK 15.79423 0.06356 -0.40% -0.35% 0.74% 64.82% 2024-04-30
BGNMWK 948.867 4.694 -0.49% 0.05% 0.60% 65.64% 2024-04-30
BHDMWK 4599.22 16.90 -0.37% -0.42% 0.84% 70.56% 2024-04-30
BIFMWK 0.60454 0.00068 -0.11% -0.17% 0.26% 22.82% 2024-04-30
BIHMWK 951.288 2.189 -0.23% 0.30% 0.92% 66.69% 2024-04-30
BNBMWK 1017694.5792 17,431.4208 -1.68% 5.42% 3.39% 201.23% 2024-04-30
BNDMWK 1273.507 0.031 0.00% -0.29% -0.03% 66.69% 2024-04-29
BOBMWK 249.933 0.000 0.00% -0.53% -0.42% 67.94% 2024-04-29
BRLMWK 339.297 0.741 0.22% 2.15% -1.56% 68.33% 2024-04-29
BSDMWK 1733.319 0.020 0.00% -0.38% 0.97% 70.02% 2024-04-29
BTCMWK 107405787 3,724,533 -3.35% -6.67% -10.32% 281.86% 2024-04-30
BWPMWK 126.3392 0.3210 0.25% 0.57% 0.40% 62.64% 2024-04-29
BYRMWK 529.651 0.006 0.00% -0.38% 0.77% 30.83% 2024-04-29
CADMWK 1266.803 6.281 -0.49% -0.32% 0.13% 68.75% 2024-04-30
CDFMWK 0.62204 0.00309 -0.49% -0.58% 0.73% 32.16% 2024-04-26
CHFMWK 1902.095 8.292 -0.43% -0.38% 0.17% 67.59% 2024-04-30
CLPMWK 1.82481 0.00998 -0.54% 0.16% 3.99% 43.72% 2024-04-26
CNYMWK 239.140 1.079 -0.45% -0.40% 1.12% 63.74% 2024-04-30
COPMWK 0.43821 0.00637 -1.43% -1.59% -1.44% 99.86% 2024-04-29
CRCMWK 3.41117 0.00013 0.00% -1.54% -0.51% 80.06% 2024-04-29
CUCMWK 72.1828 0.3589 -0.49% -0.49% 0.91% 70.41% 2024-04-26
CVEMWK 16.81283 0.06490 0.39% 0.42% -0.27% 64.85% 2024-04-29
CZKMWK 73.8979 0.2370 -0.32% 0.36% 0.55% 54.13% 2024-04-29
DAIMWK 1732.9414 5.5274 -0.32% -0.44% 0.96% 70.47% 2024-04-30
DJFMWK 9.73356 0.01428 -0.15% -0.38% 0.70% 69.52% 2024-04-29
DKKMWK 249.378 0.965 0.39% 0.34% 0.03% 65.31% 2024-04-29
DOPMWK 29.5664 0.0011 0.00% 0.89% 1.46% 57.89% 2024-04-29
DOTMWK 11099.8058 383.8462 -3.34% -14.83% -29.60% 92.74% 2024-04-30
DZDMWK 12.91630 0.01548 0.12% -0.09% 1.04% 71.22% 2024-04-29
EGPMWK 36.1448 0.0293 -0.08% 0.39% -0.62% 9.38% 2024-04-29
ERNMWK 115.5297 0.0373 0.03% -0.41% 0.94% 69.99% 2024-04-29
ETBMWK 30.1980 0.0046 -0.02% -0.87% -0.42% 60.41% 2024-04-29
ETHMWK 5308309 292,925 -5.23% -4.83% -11.60% 189.01% 2024-04-30
GELMWK 644.218 2.678 -0.41% -1.15% 0.38% 56.21% 2024-04-29
GHSMWK 127.422 0.053 -0.04% -1.50% -2.40% 44.37% 2024-04-29
GMDMWK 25.5044 0.1268 -0.49% -0.47% 0.73% 50.11% 2024-04-26
GNFMWK 0.2027317 0.0011105 0.55% 0.20% 0.39% 69.21% 2024-04-29
GTQMWK 223.034 0.177 0.08% -0.30% 1.14% 70.54% 2024-04-29
GYDMWK 8.29557 0.00268 0.03% -0.41% 0.65% 71.70% 2024-04-29
HKDMWK 221.650 0.702 -0.32% -0.24% 1.04% 71.14% 2024-04-30
HNLMWK 70.1814 0.0142 -0.02% -0.17% 0.61% 68.91% 2024-04-29
HTGMWK 13.07362 0.00867 -0.07% -0.32% 0.90% 94.93% 2024-04-29
HUFMWK 4.73091 0.00559 0.12% 0.55% 0.42% 56.90% 2024-04-29
IDRMWK 0.1067962 0.0001324 0.12% -0.47% -1.40% 54.00% 2024-04-29
ILSMWK 460.983 4.599 1.01% -0.46% -1.27% 64.07% 2024-04-29
INRMWK 20.7622 0.0089 -0.04% -0.52% 0.74% 66.38% 2024-04-29
IQDMWK 1.32310 0.00002 0.00% -0.38% 0.89% 69.89% 2024-04-29
IRRMWK 0.0411738 0.0002047 -0.49% -0.47% 0.73% 69.63% 2024-04-26
ISKMWK 12.32711 0.00222 0.02% 0.06% -0.43% 63.29% 2024-04-29
JMDMWK 11.08977 0.01381 -0.12% -0.66% -1.15% 64.26% 2024-04-29
JODMWK 2445.25 0.44 0.02% -0.41% 0.84% 70.01% 2024-04-29
JPYMWK 11.05070 0.07946 -0.71% -1.74% -2.39% 49.44% 2024-04-30
KESMWK 12.83663 0.01490 -0.12% -1.51% -1.67% 71.00% 2024-04-29
KGSMWK 19.54557 0.03825 0.20% -0.01% 1.91% 67.80% 2024-04-29
KHRMWK 0.42675 0.00005 0.01% -0.33% 0.23% 71.84% 2024-04-29
KMFMWK 3.77529 0.01877 -0.49% 0.37% 0.02% 65.47% 2024-04-26
KRWMWK 1.25842 0.00117 0.09% -0.56% -1.05% 65.31% 2024-04-29
KYDMWK 2087.212 10.378 -0.49% -1.09% 0.91% 69.38% 2024-04-26
KZTMWK 3.92366 0.01300 0.33% 0.67% 2.71% 75.35% 2024-04-29
LAKMWK 0.0812500 0.0000633 0.08% -0.43% -1.46% 37.88% 2024-04-29
LBPMWK 0.01936 0.00000 0.00% -0.37% 0.91% -71.52% 2024-04-29
LKRMWK 5.82786 0.02796 -0.48% 1.17% 2.11% 82.93% 2024-04-29
LNKMWK 23490.7661 1,015.7941 -4.15% -12.91% -25.72% 234.69% 2024-04-30
LRDMWK 8.94851 0.04449 -0.49% -0.03% 1.12% 43.69% 2024-04-26
LSLMWK 91.1303 0.4531 -0.49% 0.30% 0.25% 63.58% 2024-04-26
LTCMWK 139668.6 5,882.4 -4.04% -5.53% -18.30% 59.56% 2024-04-30
LUNMWK 0.1734 0.0180 -9.42% 10.71% -32.67% 54.60% 2024-04-30
LYDMWK 356.141 0.095 -0.03% -0.13% 0.15% 66.02% 2024-04-29
MADMWK 171.2559 0.3417 -0.20% -0.11% 1.13% 68.96% 2024-04-29
MDLMWK 97.9255 0.3806 0.39% 0.80% 0.46% 71.96% 2024-04-29
MGAMWK 0.39003 0.00013 -0.03% -1.26% -1.13% 68.03% 2024-04-29
MKDMWK 30.2916 0.1833 0.61% 0.65% -0.24% 65.92% 2024-04-29
MMKMWK 0.82923 0.00384 0.47% 0.09% 1.13% 70.30% 2024-04-29
MNTMWK 0.51013 0.00246 -0.48% -0.49% -0.16% 74.12% 2024-04-26
MOPMWK 215.995 1.039 0.48% 0.16% 1.40% 71.30% 2024-04-29
MTCMWK 1167.0894 69.4938 -5.62% -9.85% -28.73% 19.51% 2024-04-30
MURMWK 37.5782 0.1940 0.52% 0.49% 1.00% 64.77% 2024-04-29
MVRMWK 112.0560 0.5572 -0.49% -0.50% 0.65% 69.49% 2024-04-26
MXNMWK 101.9927 0.2798 -0.27% 0.39% -1.31% 79.89% 2024-04-30
MYRMWK 365.028 1.654 0.46% 0.36% 0.57% 59.70% 2024-04-29
MZNMWK 27.4173 0.0711 0.26% 0.75% 0.92% 70.08% 2024-04-29
NADMWK 91.1303 0.4531 -0.49% 0.30% 0.31% 63.41% 2024-04-26
NGNMWK 1.35803 0.03178 2.40% -10.17% 11.95% -38.73% 2024-04-29
NIOMWK 47.3741 0.2730 0.58% 0.63% 1.03% 67.99% 2024-04-29
NOKMWK 157.3823 0.9173 -0.58% -0.72% 0.35% 66.07% 2024-04-30
NPRMWK 13.03789 0.03648 0.28% 0.09% 1.31% 67.46% 2024-04-29

Exchange Rates