Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMVR 15.4600 0.0100 0.06% 0.00% 0.26% 0.26% 2024-05-08
EURMVR 16.6446 0.0093 0.06% 0.94% -0.59% -1.91% 2024-05-07
GBPMVR 19.3704 0.0335 -0.17% 0.33% -0.71% -0.44% 2024-05-07
AUDMVR 10.2138 0.0193 -0.19% 2.04% 0.31% -2.33% 2024-05-07
NZDMVR 9.2913 0.0077 0.08% 2.26% -0.06% -4.99% 2024-05-07
OMRMVR 40.1424 0.0021 0.01% -0.06% 0.23% 0.20% 2024-05-07
PABMVR 15.4474 0.0026 -0.02% -0.14% 0.18% 0.18% 2024-05-07
PENMVR 4.14144 0.00277 -0.07% 0.58% -1.38% -0.54% 2024-05-07
PGKMVR 3.99025 0.05818 -1.44% -0.43% -2.16% -9.42% 2024-05-07
PHPMVR 0.27003 0.00035 0.13% 0.69% -1.18% -3.04% 2024-05-07
PKRMVR 0.0554758 0.0000515 -0.09% -0.16% -0.03% 1.92% 2024-05-07
PLNMVR 3.86414 0.00000 0.00% 0.85% -0.85% 4.42% 2024-05-07
PYGMVR 0.00207010 0.00000403 0.20% -0.35% -1.12% -3.80% 2024-05-07
QARMVR 4.24334 0.00000 0.00% 0.07% 0.35% 0.17% 2024-05-07
RONMVR 3.34372 0.00253 -0.08% 0.66% -0.64% -3.03% 2024-05-07
RSDMVR 0.14209 0.00003 0.02% 0.69% -0.49% -1.91% 2024-05-07
RUBMVR 0.16958 0.00045 0.26% 0.61% 1.45% -13.68% 2024-05-07
RWFMVR 0.0118527 0.0000410 -0.34% -1.10% -1.74% -14.96% 2024-05-07
SARMVR 4.11945 0.00011 0.00% -0.06% 0.20% 0.19% 2024-05-07
SCRMVR 1.12939 0.00299 -0.26% -1.12% 3.47% -2.68% 2024-05-07
SDGMVR 0.0257072 0.0000000 0.00% -0.41% -0.16% -0.17% 2024-05-07
SEKMVR 1.42703 0.00218 -0.15% 0.95% -1.45% -5.21% 2024-05-07
SGDMVR 11.4199 0.0099 -0.09% 0.85% -0.22% -1.91% 2024-05-07
SLLMVR 0.00068576 0.00001533 2.29% 0.46% 0.41% 1.17% 2024-05-07
SOLMVR 2396.3588 33.8993 1.43% 22.01% -14.01% 653.67% 2024-05-07
SOSMVR 0.0270578 0.0001429 -0.53% -0.59% -0.33% -0.86% 2024-05-07
SRDMVR 0.45997 0.00875 1.94% 0.77% 3.45% 10.35% 2024-05-06
SSPMVR 0.0097997 0.0001269 1.31% -0.06% -1.07% -46.71% 2024-05-06
STDMVR 0.67899 0.01304 1.96% 0.25% -0.46% -2.05% 2024-05-07
SVCMVR 1.76540 0.00017 -0.01% -0.14% 0.17% 0.17% 2024-05-07
SYPMVR 0.00118832 0.00001538 1.31% -0.06% 0.19% -80.65% 2024-05-06
SZLMVR 0.83604 0.00045 0.05% 1.96% 1.38% -0.88% 2024-05-07
THBMVR 0.41893 0.00130 -0.31% 0.26% -0.24% -8.25% 2024-05-07
TJSMVR 1.41721 0.00244 0.17% 0.09% 0.36% 0.18% 2024-05-07
TMTMVR 4.40171 0.01258 -0.28% -0.35% -0.38% -0.38% 2024-05-07
TNDMVR 4.94005 0.00000 0.00% 0.59% -0.11% -2.50% 2024-05-07
TRYMVR 0.47872 0.00020 -0.04% 0.58% -1.06% -39.48% 2024-05-07
TTDMVR 2.28037 0.00054 0.02% 0.16% -0.75% -0.36% 2024-05-07
TWDMVR 0.47730 0.00134 -0.28% 0.64% -0.76% -4.92% 2024-05-07
TZSMVR 0.00597679 0.00001384 0.23% 0.13% -0.39% -8.91% 2024-05-07
UAHMVR 0.39303 0.00017 -0.04% 0.61% -0.72% -5.96% 2024-05-07
UGXMVR 0.00410343 0.00000538 0.13% 1.18% 2.40% -1.14% 2024-05-07
UNIMVR 117.2018 1.6896 1.46% 7.68% -34.66% 52.84% 2024-05-07
URYMVR 0.40554 0.00121 0.30% 1.32% 0.60% 2.36% 2024-05-07
USCMVR 15.4505 0.0006 0.00% -0.06% 0.20% 0.20% 2024-05-07
FJDMVR 6.88135 0.00000 0.00% 0.71% 1.58% -0.27% 2024-05-07
USTMVR 15.4498 0.0022 -0.01% 0.02% 0.19% 0.11% 2024-05-07
UZSMVR 0.00122130 0.00000188 0.15% -0.21% 0.39% -9.39% 2024-05-07
VNDMVR 0.000608028 0.000000719 -0.12% -0.38% -1.68% -7.55% 2024-05-07
XAFMVR 0.0253604 0.0000105 -0.04% 0.24% -0.46% -2.94% 2024-05-07
XLMMVR 1.7014 0.0043 0.25% 2.13% -17.29% 23.32% 2024-05-07
XMRMVR 2027.5925 7.6595 0.38% 10.08% -3.24% -14.35% 2024-05-07
XOFMVR 0.0249795 0.0007626 3.15% -1.20% -1.59% -4.30% 2024-05-03
XPFMVR 0.13723 0.00130 -0.94% -0.14% -1.39% -3.55% 2024-05-03
XRPMVR 8.36092 0.01900 0.23% 2.86% -8.29% 17.85% 2024-05-07
YERMVR 0.0609147 0.0015276 2.57% -1.50% -1.25% -1.25% 2024-05-03
ZARMVR 0.82411 0.02382 2.98% 1.47% -0.25% -2.34% 2024-05-03
ZMWMVR 0.5656 0.0143 2.60% -3.68% -9.59% -34.57% 2024-05-03
ADAMVR 6.9933 0.0168 -0.24% -2.16% -22.03% 17.02% 2024-05-07
AEDMVR 4.20649 0.00006 0.00% -0.06% 0.18% 0.17% 2024-05-07
AFNMVR 0.21399 0.00321 1.52% 0.37% -1.15% 21.08% 2024-05-06
ALGMVR 2.9664 0.0525 -1.74% -2.86% -18.73% 8.83% 2024-05-07
ALLMVR 0.16556 0.00014 0.09% 0.62% 1.34% 8.43% 2024-05-07
AMDMVR 0.0398278 0.0006750 1.72% 0.11% 0.11% -0.22% 2024-05-06
AOAMVR 0.0183136 0.0000227 -0.12% -0.14% -1.11% -39.99% 2024-05-07
ARSMVR 0.01755 0.00000 0.01% -0.67% -1.93% -74.31% 2024-05-07
ATMMVR 143.0145 0.8484 0.60% 8.92% -17.94% -12.70% 2024-05-07
AZNMVR 9.08824 0.00000 0.00% -0.06% -0.10% -0.10% 2024-05-07
BCHMVR 7560.7429 251.0389 3.43% 12.87% -27.94% 339.99% 2024-05-07
BDTMVR 0.14082 0.00004 0.03% -0.09% 0.00% -2.80% 2024-05-07
BGNMVR 8.50541 0.00155 -0.02% 0.54% -0.48% -2.04% 2024-05-07
BHDMVR 40.9825 0.0141 -0.03% -0.08% 0.20% 0.20% 2024-05-07
BIFMVR 0.00539601 0.00001648 0.31% 0.01% -0.34% -27.68% 2024-05-07
BIHMVR 8.39480 0.17164 2.09% -0.69% -1.77% -3.33% 2024-05-03
BNBMVR 9180.3900 117.4200 1.30% 3.11% 1.35% 89.79% 2024-05-07
BNDMVR 11.4469 0.0035 0.03% 0.72% 0.09% -1.42% 2024-05-07
BOBMVR 2.23635 0.00071 0.03% 0.27% -0.51% -0.51% 2024-05-07
BRLMVR 3.04344 0.00012 0.00% 0.73% -0.25% -1.67% 2024-05-07
BSDMVR 15.4542 0.0046 0.03% -0.09% 0.22% 0.22% 2024-05-07
BTCMVR 986096 10,120 1.04% 5.23% -10.81% 132.07% 2024-05-07
BWPMVR 1.12343 0.02759 2.52% -0.10% -0.88% -4.26% 2024-05-03
BYRMVR 4.72031 0.00128 -0.03% -0.14% -0.02% -22.92% 2024-05-07
CADMVR 11.2728 0.0289 -0.26% 0.46% -0.79% -2.24% 2024-05-07
CDFMVR 0.00554758 0.00007181 1.31% -0.06% 0.01% -20.85% 2024-05-06
CHFMVR 17.0282 0.0107 -0.06% 1.29% -0.02% -1.81% 2024-05-07
CLPMVR 0.0166054 0.0000004 0.00% 1.97% 1.43% -13.98% 2024-05-07
CNYMVR 2.13963 0.00107 -0.05% 0.39% 0.48% -3.97% 2024-05-07
COPMVR 0.00396632 0.00000081 -0.02% -0.03% -2.75% 18.44% 2024-05-07
CRCMVR 0.0302076 0.0000127 0.04% -0.77% -1.46% 6.11% 2024-05-07
CUCMVR 0.64375 0.00833 1.31% -0.06% 0.19% 0.19% 2024-05-06
CVEMVR 0.15038 0.00236 1.60% 0.62% -0.78% -2.37% 2024-05-07
CZKMVR 0.66562 0.00021 0.03% 0.61% 0.70% -8.24% 2024-05-07
DAIMVR 15.4168 0.0317 -0.21% -0.26% -0.02% -0.02% 2024-05-07
DJFMVR 0.0867462 0.0000132 -0.02% -0.28% -0.09% -0.12% 2024-05-07
DKKMVR 2.23228 0.00171 0.08% 0.70% -0.37% -2.08% 2024-05-07
DOPMVR 0.26608 0.00007 -0.03% 0.84% 1.86% -6.25% 2024-05-07
DOTMVR 111.4424 1.3241 1.20% 12.49% -20.10% 34.59% 2024-05-07
DZDMVR 0.11479 0.00009 -0.08% -0.29% -0.05% 0.52% 2024-05-07
EGPMVR 0.32393 0.00571 1.79% 0.34% -0.64% -34.98% 2024-05-07
ERNMVR 1.03000 0.01333 1.31% -0.06% 0.19% 0.19% 2024-05-07
ETBMVR 0.27132 0.00128 0.48% 0.66% -0.28% -4.65% 2024-05-07
ETHMVR 47539.7 179.2 0.38% 2.15% -16.43% 67.41% 2024-05-07
GELMVR 5.76708 0.02269 -0.39% -0.10% -0.78% -7.96% 2024-05-07
GHSMVR 1.11552 0.00242 -0.22% -1.94% -3.78% -16.44% 2024-05-07
GMDMVR 0.22796 0.00008 -0.04% 0.16% -0.51% -11.60% 2024-05-07
GNFMVR 0.00179764 0.00000975 0.55% -0.09% -0.84% -0.84% 2024-05-07
GTQMVR 1.98821 0.00082 0.04% -0.03% 0.31% 0.51% 2024-05-07
GYDMVR 0.0739943 0.0009579 1.31% -0.02% -0.05% 1.25% 2024-05-07
HKDMVR 1.97545 0.00065 -0.03% -0.03% 0.33% 0.55% 2024-05-07
HNLMVR 0.62513 0.00215 0.34% -0.21% -0.14% -0.58% 2024-05-07
HTGMVR 0.11649 0.00011 0.09% -0.22% -0.44% 11.80% 2024-05-07
HUFMVR 0.0428202 0.0000167 -0.04% 1.54% 0.41% -6.00% 2024-05-07
IDRMVR 0.00096274 0.00000036 -0.04% 1.14% -0.79% -8.38% 2024-05-07
ILSMVR 4.17884 0.01223 0.29% 2.60% 1.58% -1.23% 2024-05-07
INRMVR 0.18514 0.00006 0.03% -0.12% 0.06% -1.89% 2024-05-07
IQDMVR 0.0117939 0.0000001 0.00% -0.12% 0.12% 0.12% 2024-05-07
IRRMVR 0.000367201 0.000000109 -0.03% -0.06% 0.02% 0.02% 2024-05-07
ISKMVR 0.11079 0.00012 0.11% 0.73% -0.33% -2.19% 2024-05-07
JMDMVR 0.0984980 0.0000582 -0.06% -0.60% -2.27% -2.91% 2024-05-07
JODMVR 21.7974 0.0062 -0.03% -0.09% 0.08% 0.22% 2024-05-07
JPYMVR 0.10000 0.00017 -0.17% 2.02% -1.57% -12.40% 2024-05-07
KESMVR 0.11705 0.00344 3.03% 2.06% -1.70% 3.50% 2024-05-07
KGSMVR 0.17445 0.00021 0.12% 0.32% 1.08% -0.99% 2024-05-07
KHRMVR 0.00379048 0.00000093 -0.02% -0.39% -0.91% 1.03% 2024-05-07
KMFMVR 0.0338130 0.0000277 0.08% 0.36% -0.77% -2.61% 2024-05-07
KRWMVR 0.0113850 0.0000215 -0.19% 1.47% -0.25% -2.32% 2024-05-07
KYDMVR 18.6145 0.2410 1.31% -0.06% 0.19% -0.41% 2024-05-06
KZTMVR 0.0351216 0.0007670 2.23% 0.64% 1.49% 1.31% 2024-05-06
LAKMVR 0.00072348 0.00000017 -0.02% -0.14% -1.28% -18.36% 2024-05-07
LBPMVR 0.0001724 0.0000001 0.06% -0.18% 0.08% -83.23% 2024-05-07
LKRMVR 0.0515424 0.0004839 -0.93% -1.37% 0.16% 6.63% 2024-05-07
LNKMVR 224.5151 0.5190 0.23% 10.57% -19.63% 121.44% 2024-05-07
LRDMVR 0.08005 0.00124 1.57% 0.24% 0.43% -14.65% 2024-05-06
LSLMVR 0.83604 0.00000 0.00% 2.80% 1.31% -0.93% 2024-05-07
LTCMVR 1267.83 21.32 1.71% 3.13% -21.05% 6.86% 2024-05-07
LUNMVR 0.0017 0.0000 0.00% -0.06% -21.28% 10.21% 2024-05-07
LYDMVR 3.18318 0.00417 0.13% 0.13% -0.42% -2.30% 2024-05-07
MADMVR 1.54064 0.00087 0.06% 0.61% 0.60% -0.07% 2024-05-07
MDLMVR 0.87201 0.00330 -0.38% 0.17% -0.47% 0.73% 2024-05-07
MGAMVR 0.00347973 0.00001065 -0.31% -0.06% -2.03% -1.08% 2024-05-07
MKDMVR 0.27035 0.00003 0.01% 0.62% -1.05% -2.12% 2024-05-07
MMKMVR 0.00735588 0.00000109 -0.01% -0.14% -0.12% -0.12% 2024-05-07
MNTMVR 0.00454813 0.00000134 -0.03% -0.03% -0.87% 2.20% 2024-05-07
MOPMVR 1.91755 0.00172 -0.09% -0.04% 0.28% 0.52% 2024-05-07
MTCMVR 10.9828 0.0096 0.09% 6.47% -24.78% -20.87% 2024-05-07
MURMVR 0.33451 0.00084 0.25% 0.27% 0.14% -1.62% 2024-05-07
MWKMVR 0.0089092 0.0000350 0.39% -0.17% -0.81% -41.26% 2024-05-07
MXNMVR 0.91351 0.00155 -0.17% 1.35% -3.36% 5.39% 2024-05-07
MYRMVR 3.26087 0.00103 0.03% 0.56% 0.17% -5.90% 2024-05-07
MZNMVR 0.24331 0.00000 0.00% -0.30% 0.34% -0.22% 2024-05-07
NADMVR 0.83649 0.00045 0.05% 2.86% 1.53% -0.83% 2024-05-07
NGNMVR 0.0111566 0.0000067 -0.06% -5.74% -9.56% -66.73% 2024-05-07
NIOMVR 0.41966 0.00092 -0.22% -0.16% -0.36% -1.62% 2024-05-07
NOKMVR 1.42128 0.00534 -0.37% 2.19% -1.58% -3.30% 2024-05-07
NPRMVR 0.11562 0.00002 0.02% -0.35% 0.10% -1.87% 2024-05-07

Exchange Rates