Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMOP 8.04604 0.00883 -0.11% -0.16% -0.22% -0.46% 2024-05-03
EURMOP 8.65883 0.04261 0.49% 0.18% -0.90% -3.16% 2024-05-03
GBPMOP 10.0942 0.0205 0.20% 0.16% -1.05% -0.63% 2024-05-03
AUDMOP 5.31779 0.06360 1.21% 1.19% 0.48% -1.37% 2024-05-03
NZDMOP 4.83559 0.06533 1.37% 0.75% -0.17% -3.94% 2024-05-03
OMRMOP 20.9255 0.0043 -0.02% -0.08% -0.05% -0.38% 2024-05-02
PABMOP 8.05253 0.00606 -0.08% -0.24% -0.09% -0.40% 2024-05-02
PENMOP 2.14392 0.00127 -0.06% -1.73% -1.33% -1.78% 2024-05-02
PGKMOP 2.08501 0.00983 -0.47% -1.81% -2.31% -9.14% 2024-05-02
PHPMOP 0.13982 0.00021 0.15% -0.38% -2.43% -4.02% 2024-05-02
PKRMOP 0.0289351 0.0000230 0.08% -0.08% -0.26% 1.36% 2024-05-02
PLNMOP 1.99176 0.00498 -0.25% -0.55% -1.67% 3.40% 2024-05-02
PYGMOP 0.00107460 0.00000077 -0.07% -1.22% -1.77% -4.03% 2024-05-02
QARMOP 2.21227 0.00223 0.10% 0.05% 0.05% -0.25% 2024-05-02
RONMOP 1.73145 0.00372 -0.21% -0.13% -0.66% -4.33% 2024-05-02
RSDMOP 0.0735773 0.0001751 0.24% -0.08% -0.68% -3.36% 2024-05-02
RUBMOP 0.08774 0.00112 1.30% 1.35% 0.45% -13.51% 2024-05-02
RWFMOP 0.00623873 0.00001169 0.19% -0.30% -1.12% -14.77% 2024-05-02
SARMOP 2.14762 0.00072 -0.03% -0.09% -0.06% -0.38% 2024-05-02
SCRMOP 0.58244 0.02287 4.09% -2.15% -1.89% -2.15% 2024-05-02
SDGMOP 0.0141153 0.0006598 4.90% 4.84% 4.87% 4.43% 2024-05-02
SEKMOP 0.73752 0.00060 -0.08% -1.16% -1.21% -6.03% 2024-05-02
SGDMOP 5.96233 0.03728 0.63% 0.57% -0.35% -1.90% 2024-05-03
SLLMOP 0.000353061 0.000003086 -0.87% -0.96% -0.42% -3.37% 2024-05-02
SOLMOP 1154.6067 51.3559 4.66% -1.27% -22.94% 543.79% 2024-05-03
SOSMOP 0.0141190 0.0000673 -0.47% -0.53% -0.50% -1.33% 2024-05-02
SRDMOP 0.23767 0.00157 -0.65% 0.95% 3.01% 8.15% 2024-05-02
SSPMOP 0.0051110 0.0000011 -0.02% -0.22% 0.32% -46.99% 2024-05-01
STDMOP 0.35181 0.00147 0.42% 0.22% -0.41% -2.90% 2024-05-02
SVCMOP 0.92028 0.00074 -0.08% -0.24% -0.10% -0.41% 2024-05-02
SYPMOP 0.00061976 0.00000013 -0.02% -0.25% -0.03% -80.75% 2024-05-01
SZLMOP 0.43171 0.00151 -0.35% 2.90% 1.55% -1.75% 2024-05-02
THBMOP 0.21796 0.00022 0.10% -0.18% -1.16% -7.75% 2024-05-02
TJSMOP 0.73742 0.00052 -0.07% -0.14% -0.09% -0.58% 2024-05-02
TMTMOP 2.30139 0.00083 -0.04% -0.09% -0.35% -0.66% 2024-05-02
TNDMOP 2.55954 0.00093 -0.04% 0.17% -1.18% -3.90% 2024-05-02
TRYMOP 0.24890 0.00069 -0.28% 0.51% -0.95% -40.19% 2024-05-02
TTDMOP 1.18756 0.00137 0.12% -0.15% -0.40% -1.13% 2024-05-02
TWDMOP 0.24780 0.00015 -0.06% -0.05% -1.54% -5.61% 2024-05-02
TZSMOP 0.00310999 0.00001950 0.63% 0.10% -1.22% -9.76% 2024-05-02
UAHMOP 0.20372 0.00021 0.10% -0.09% -1.55% -6.95% 2024-05-02
UGXMOP 0.00211933 0.00000375 0.18% 0.20% 1.84% -2.23% 2024-05-02
UNIMOP 60.6671 3.3970 5.93% -5.45% -30.86% 39.45% 2024-05-03
URYMOP 0.21007 0.00015 -0.07% 0.27% -2.13% 0.76% 2024-05-02
USCMOP 8.0460 0.0087 -0.11% -0.14% -0.23% -0.47% 2024-05-03
FJDMOP 3.57078 0.00138 -0.04% 1.80% 1.15% -1.12% 2024-05-03
USTMOP 8.0508 0.0020 -0.02% -0.07% -0.20% -0.45% 2024-05-03
UZSMOP 0.000637476 0.000000007 0.00% 0.39% -0.03% -10.00% 2024-05-02
VNDMOP 0.000317058 0.000000923 -0.29% -0.01% -2.49% -8.06% 2024-05-02
XAFMOP 0.0131403 0.0000332 0.25% 0.22% -0.52% -3.27% 2024-05-02
XLMMOP 0.9000 0.0203 2.30% -1.85% -11.76% 18.78% 2024-05-03
XMRMOP 1011.0832 2.6135 0.26% 4.61% -2.75% -19.22% 2024-05-03
XOFMOP 0.0131401 0.0000155 -0.12% 0.22% -1.49% -3.66% 2024-05-02
XPFMOP 0.0722178 0.0000080 -0.01% 0.78% -0.72% -3.20% 2024-04-30
XRPMOP 4.28049 0.11911 2.86% 1.07% -7.12% 15.88% 2024-05-03
YERMOP 0.0321744 0.0000761 -0.24% -0.17% -0.30% -0.52% 2024-05-02
ZARMOP 0.43139 0.00272 -0.63% 2.26% 1.33% -1.84% 2024-05-02
ZMWMOP 0.2991 0.0019 -0.63% -4.13% -7.76% -34.45% 2024-05-02
ADAMOP 3.7669 0.0988 2.69% -0.69% -18.43% 18.28% 2024-05-03
AEDMOP 2.19308 0.00077 -0.03% -0.04% -0.13% -0.40% 2024-05-02
AFNMOP 0.1111963 0.0000276 -0.02% -0.46% -2.01% 19.81% 2024-05-01
ALGMOP 1.5625 0.1408 9.90% -4.00% -16.84% 6.67% 2024-05-03
ALLMOP 0.0857907 0.0003888 -0.45% 0.19% 0.24% 6.54% 2024-05-02
AMDMOP 0.0207600 0.0000192 0.09% 0.49% 0.07% -0.89% 2024-05-02
AOAMOP 0.0095534 0.0000903 0.95% 0.06% -1.36% -40.29% 2024-05-02
ARSMOP 0.0091714 0.0000612 -0.66% -0.55% -2.47% -74.46% 2024-05-02
ATMMOP 70.8752 1.0017 -1.39% 5.61% -19.07% -20.96% 2024-05-03
AVXMOP 286.3586 16.6977 6.19% -0.23% -22.89% 105.09% 2024-05-03
AZNMOP 4.73816 0.00172 -0.04% -0.03% -0.41% -0.67% 2024-05-02
BCHMOP 3651.6781 233.2718 6.82% -5.44% -23.90% 275.20% 2024-05-03
BDTMOP 0.0733684 0.0000598 -0.08% -0.06% -0.37% -3.41% 2024-05-02
BGNMOP 4.41777 0.02301 0.52% -0.05% -1.14% -3.41% 2024-05-02
BHDMOP 21.3651 0.0055 -0.03% -0.04% -0.12% -0.38% 2024-05-02
BIFMOP 0.00280560 0.00000490 -0.17% 0.07% -0.93% -28.30% 2024-05-02
BIHMOP 4.41871 0.00445 0.10% -0.03% -1.11% -3.39% 2024-05-02
BNBMOP 4693.2551 184.1389 4.08% -4.76% 3.41% 77.36% 2024-05-03
BNDMOP 5.92239 0.01817 0.31% -0.11% -1.01% -2.56% 2024-05-02
BOBMOP 1.16540 0.00084 -0.07% 0.17% -0.86% -1.26% 2024-05-02
BRLMOP 1.55137 0.00033 -0.02% -1.05% -2.70% -3.32% 2024-05-01
BSDMOP 8.05245 0.00614 -0.08% -0.05% -0.14% -0.40% 2024-05-02
BTCMOP 504044 34,904 7.44% -3.01% -4.90% 118.53% 2024-05-03
BWPMOP 0.58885 0.00097 -0.16% 0.94% -0.24% -4.42% 2024-05-02
BYRMOP 2.46067 0.00173 -0.07% -0.05% -0.34% -23.36% 2024-05-02
CADMOP 5.87959 0.01117 0.19% -0.33% -1.38% -0.99% 2024-05-03
CDFMOP 0.00289223 0.00000105 -0.04% -0.18% -0.29% -27.15% 2024-05-02
CHFMOP 8.89065 0.06117 0.69% 0.71% -0.45% -2.82% 2024-05-03
CLPMOP 0.00838916 0.00000380 -0.05% -1.15% 1.35% -16.06% 2024-05-01
CNYMOP 1.11866 0.00484 0.43% 0.74% 0.55% -4.24% 2024-05-03
COPMOP 0.00206429 0.00000558 0.27% 1.53% -2.43% 18.37% 2024-05-02
CRCMOP 0.0157805 0.0000121 -0.08% -1.55% -1.56% 5.59% 2024-05-02
CUCMOP 0.33562 0.00012 -0.04% -0.18% -0.11% -0.37% 2024-05-02
CVEMOP 0.0780165 0.0001587 0.20% -0.07% -1.56% -3.83% 2024-05-02
CZKMOP 0.34655 0.00252 0.73% 0.77% 0.29% -9.00% 2024-05-02
DAIMOP 8.0428 0.0108 -0.13% -0.17% -0.24% -0.52% 2024-05-03
DJFMOP 0.0452180 0.0001054 -0.23% -0.06% -0.41% -0.70% 2024-05-03
DKKMOP 1.15941 0.00050 0.04% 0.03% -1.04% -3.43% 2024-05-03
DOPMOP 0.13851 0.00012 -0.09% 1.21% 1.26% -7.04% 2024-05-03
DOTMOP 58.6979 1.8429 3.24% 6.13% -13.92% 25.80% 2024-05-03
DZDMOP 0.0597797 0.0001363 -0.23% -0.06% -0.36% -0.36% 2024-05-03
EGPMOP 0.16789 0.00011 -0.06% -0.20% -1.52% -35.73% 2024-05-03
ERNMOP 0.53640 0.00059 -0.11% -0.14% -0.22% -0.48% 2024-05-03
ETBMOP 0.14022 0.00113 0.81% -0.46% -1.48% -6.03% 2024-05-03
ETHMOP 24980.9 878.0 3.64% -1.89% -6.31% 64.89% 2024-05-03
GELMOP 3.00674 0.00972 -0.32% 0.01% -1.01% -8.48% 2024-05-03
GHSMOP 0.58389 0.00192 -0.33% -1.88% -3.70% -16.23% 2024-05-03
GMDMOP 0.11872 0.00017 -0.15% 0.08% -0.33% -12.19% 2024-05-03
GNFMOP 0.000936694 0.000000391 -0.04% -0.03% -1.18% -1.42% 2024-05-03
GTQMOP 1.03549 0.00050 -0.05% -0.01% -0.10% -0.16% 2024-05-03
GYDMOP 0.0385347 0.0000423 -0.11% 0.10% -0.47% 0.57% 2024-05-03
HKDMOP 1.03016 0.00022 -0.02% 0.07% 0.01% 0.02% 2024-05-03
HNLMOP 0.32583 0.00008 -0.02% -0.08% -0.47% -1.17% 2024-05-03
HTGMOP 0.0606781 0.0000255 -0.04% -0.17% -0.83% 11.07% 2024-05-03
HUFMOP 0.0223166 0.0000996 0.45% 1.39% 0.23% -6.35% 2024-05-03
IDRMOP 0.000504192 0.000003553 0.71% 1.35% -0.49% -8.45% 2024-05-03
ILSMOP 2.16945 0.00141 0.07% 1.95% -0.42% -2.48% 2024-05-03
INRMOP 0.09646 0.00017 -0.17% -0.28% -0.11% -2.46% 2024-05-03
IQDMOP 0.00614479 0.00000220 -0.04% -0.09% -0.25% -0.51% 2024-05-03
IRRMOP 0.000191231 0.000000267 -0.14% -0.14% -0.40% -0.66% 2024-05-03
ISKMOP 0.0576694 0.0001839 0.32% 0.12% -0.92% -3.32% 2024-05-03
JMDMOP 0.0512694 0.0002666 -0.52% -0.80% -2.73% -4.25% 2024-05-03
JODMOP 11.3516 0.0141 -0.12% -0.16% -0.34% -0.48% 2024-05-03
JPYMOP 0.0526346 0.0000379 0.07% 1.65% -1.00% -12.32% 2024-05-03
KESMOP 0.0598219 0.0001562 0.26% 0.23% -3.19% 0.70% 2024-05-03
KGSMOP 0.0908615 0.0000194 -0.02% 0.04% 0.68% -1.64% 2024-05-01
KHRMOP 8.05779000 8.05580734 406,313.25% 405,300.79% 402,689.58% 409,516.78% 2024-05-01
KMFMOP 0.0175209 0.0000597 0.34% -0.22% -1.36% -3.38% 2024-05-03
KRWMOP 0.00593243 0.00003445 0.58% 1.00% -1.07% -2.08% 2024-05-03
KYDMOP 9.70466 0.00352 -0.04% -0.18% -0.11% -0.97% 2024-05-02
KZTMOP 0.0181258 0.0000363 -0.20% -0.01% 0.32% -0.19% 2024-05-03
LAKMOP 0.000377379 0.000000082 -0.02% -0.01% -1.45% -18.78% 2024-05-03
LBPMOP 0.00008988 0.00000003 -0.03% -0.05% -0.24% -83.32% 2024-05-03
LKRMOP 0.0270785 0.0000251 -0.09% -0.18% 0.65% 7.01% 2024-05-03
LNKMOP 113.2536 3.4855 3.18% -3.73% -20.77% 96.97% 2024-05-03
LRDMOP 0.0415746 0.0000151 -0.04% -0.26% 0.02% -15.46% 2024-05-02
LSLMOP 0.43422 0.00116 0.27% 2.44% 0.53% -1.85% 2024-05-03
LTCMOP 659.534 10.634 1.64% -2.38% -16.32% -6.34% 2024-05-03
LUNMOP 0.0009 0.0002 22.04% 9.68% -21.60% -0.48% 2024-05-03
LYDMOP 1.65247 0.00188 0.11% -0.02% -0.88% -2.91% 2024-05-03
MADMOP 0.79801 0.00182 0.23% 0.34% -0.44% -1.35% 2024-05-03
MDLMOP 0.45438 0.00095 -0.21% 0.44% -0.77% 0.36% 2024-05-03
MGAMOP 0.00182324 0.00000059 0.03% 0.41% -1.80% -1.15% 2024-05-03
MKDMOP 0.14088 0.00053 0.38% 0.33% -0.79% -3.07% 2024-05-03
MMKMOP 0.00383299 0.00000162 -0.04% -0.10% -0.48% -0.74% 2024-05-03
MNTMOP 0.00237273 0.00000019 0.01% -0.15% -1.11% 1.69% 2024-05-01
MTCMOP 5.9113 0.1916 3.35% 1.76% -18.20% -27.28% 2024-05-03
MURMOP 0.17401 0.00022 0.13% 0.26% -0.31% -2.72% 2024-05-03
MVRMOP 0.52044 0.01834 -3.40% -0.14% -0.48% -0.74% 2024-05-03
MWKMOP 0.00462150 0.00002277 -0.49% -0.14% -1.61% -41.89% 2024-05-03
MXNMOP 0.47416 0.00112 -0.24% 1.24% -2.78% 5.07% 2024-05-03
MYRMOP 1.69416 0.00578 0.34% 0.45% -0.64% -6.59% 2024-05-02
MZNMOP 0.12685 0.00114 0.91% 0.02% -0.46% -0.78% 2024-05-02
NADMOP 0.43306 0.00016 -0.04% 2.97% 1.32% -2.03% 2024-05-02
NGNMOP 0.0058311 0.0000528 0.91% -10.72% -5.71% -66.83% 2024-05-02
NIOMOP 0.21876 0.00064 -0.29% -0.41% -0.63% -2.19% 2024-05-02
NOKMOP 0.74094 0.01375 1.89% 0.81% -1.58% -1.50% 2024-05-03
NPRMOP 0.0603344 0.0003207 0.53% -0.30% -0.11% -2.30% 2024-05-02

Exchange Rates