Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMGA 4426.45 13.55 -0.31% -0.28% 2.08% 1.08% 2024-05-06
EURMGA 4768.18 9.97 -0.21% 0.25% 1.28% -1.05% 2024-05-06
GBPMGA 5566.67 3.58 -0.06% -0.15% 1.47% 0.76% 2024-05-06
AUDMGA 2920.42 14.06 -0.48% 0.69% 2.13% -0.46% 2024-05-06
NZDMGA 2652.69 15.66 -0.59% 0.35% 1.67% -2.80% 2024-05-06
OMRMGA 11480.8 64.9 -0.56% -0.17% 1.53% 0.65% 2024-05-02
PABMGA 4418.04 27.41 -0.62% -0.33% 1.49% 0.63% 2024-05-02
PENMGA 1176.27 7.11 -0.60% -1.82% 0.23% -0.76% 2024-05-02
PGKMGA 1143.94 11.65 -1.01% -1.90% -0.76% -8.20% 2024-05-02
PHPMGA 76.7149 0.3028 -0.39% -0.47% -0.89% -3.02% 2024-05-02
PKRMGA 15.8753 0.0738 -0.46% -0.17% 1.31% 2.41% 2024-05-02
PLNMGA 1092.784 8.699 -0.79% -0.64% -0.11% 4.47% 2024-05-02
PYGMGA 0.58958 0.00363 -0.61% -1.31% -0.22% -3.04% 2024-05-02
QARMGA 1213.76 5.38 -0.44% -0.04% 1.63% 0.78% 2024-05-02
RONMGA 949.962 7.229 -0.76% -0.22% 0.91% -3.33% 2024-05-02
RSDMGA 40.3683 0.1233 -0.30% -0.17% 0.89% -2.36% 2024-05-02
RUBMGA 48.1369 0.4347 0.91% 1.26% 2.04% -12.62% 2024-05-02
RWFMGA 3.42289 0.01219 -0.36% -0.39% 0.44% -13.89% 2024-05-02
SARMGA 1178.30 6.81 -0.57% -0.18% 1.51% 0.65% 2024-05-02
SCRMGA 319.555 10.874 3.52% -2.24% -0.34% -1.14% 2024-05-02
SDGMGA 7.74436 0.32180 4.34% 4.74% 6.52% 5.51% 2024-05-02
SEKMGA 404.643 2.535 -0.62% -1.25% 0.35% -5.05% 2024-05-02
SGDMGA 3263.07 26.92 -0.82% -0.06% 1.25% -0.98% 2024-05-06
SLLMGA 0.19371 0.00276 -1.40% -1.05% 1.34% -2.36% 2024-05-02
SOLMGA 686433.7548 47,818.4316 7.49% 6.58% -14.95% 605.92% 2024-05-06
SOSMGA 7.74639 0.07931 -1.01% -0.62% 1.07% -0.31% 2024-05-02
SRDMGA 130.400 1.362 -1.03% 0.86% 4.63% 9.27% 2024-05-02
SSPMGA 2.81941 0.00393 0.14% 0.88% 2.46% -46.15% 2024-05-01
STDMGA 193.020 0.240 -0.12% 0.13% 1.16% -1.89% 2024-05-02
SVCMGA 504.911 3.159 -0.62% -0.33% 1.48% 0.62% 2024-05-02
SYPMGA 0.34188 0.00048 0.14% 0.85% 2.10% -80.45% 2024-05-01
SZLMGA 236.856 2.122 -0.89% 2.80% 3.15% -0.73% 2024-05-02
THBMGA 119.586 0.532 -0.44% -0.27% 0.40% -6.79% 2024-05-02
TJSMGA 404.588 2.489 -0.61% -0.23% 1.49% 0.45% 2024-05-02
TMTMGA 1262.66 7.34 -0.58% -0.18% 1.22% 0.37% 2024-05-02
TNDMGA 1404.30 8.16 -0.58% 0.07% 0.39% -2.90% 2024-05-02
TRYMGA 136.558 1.127 -0.82% 0.42% 0.61% -39.57% 2024-05-02
TTDMGA 651.557 2.793 -0.43% -0.25% 1.18% -0.11% 2024-05-02
TWDMGA 135.954 0.822 -0.60% -0.14% 0.02% -4.63% 2024-05-02
TZSMGA 1.70630 0.00146 0.09% 0.01% 0.34% -8.82% 2024-05-02
UAHMGA 111.770 0.494 -0.44% -0.18% 0.00% -5.98% 2024-05-02
UGXMGA 1.16277 0.00426 -0.37% 0.10% 3.45% -1.21% 2024-05-02
UNIMGA 34887.6389 1,116.9989 3.31% -1.27% -26.18% 47.90% 2024-05-06
URYMGA 115.2571 0.7096 -0.61% 0.18% -0.59% 1.81% 2024-05-02
USCMGA 4407.6994 32.2562 -0.73% -0.67% 1.47% 0.56% 2024-05-06
FJDMGA 1972.84 32.07 1.65% 0.53% 3.44% 0.58% 2024-05-06
USTMGA 4407.6994 35.1866 -0.79% -0.65% 1.44% 0.53% 2024-05-06
UZSMGA 0.34975 0.00191 -0.54% 0.30% 1.55% -9.06% 2024-05-02
VNDMGA 0.17395 0.00124 -0.71% 0.48% -0.93% -7.14% 2024-05-02
XAFMGA 7.20945 0.02096 -0.29% 0.13% 1.05% -2.27% 2024-05-02
XLMMGA 497.3748 0.3168 0.06% -1.51% -9.46% 21.07% 2024-05-06
XMRMGA 581960.1968 27,192.0536 4.90% 9.33% 3.92% -14.24% 2024-05-06
XOFMGA 7.20931 0.04783 -0.66% 0.13% 0.07% -2.67% 2024-05-02
XPFMGA 39.7743 0.0017 0.00% 1.07% 1.23% -1.82% 2024-04-30
XRPMGA 2398.45 36.28 1.54% 2.83% -3.38% 19.75% 2024-05-06
YERMGA 17.6526 0.1381 -0.78% 0.33% 1.30% 0.48% 2024-05-02
ZARMGA 236.682 2.789 -1.16% 2.16% 2.93% -0.82% 2024-05-02
ZMWMGA 164.0874 1.9337 -1.16% -4.21% -6.31% -33.77% 2024-05-02
ADAMGA 2084.5309 7.9429 0.38% 1.55% -17.45% 22.70% 2024-05-06
AEDMGA 1200.07 8.78 -0.73% -0.67% 1.46% 0.52% 2024-05-06
AFNMGA 61.3683 0.1265 0.21% -0.25% 0.31% 21.82% 2024-05-03
ALGMGA 890.5053 35.3169 4.13% 1.53% -13.34% 14.93% 2024-05-06
ALLMGA 47.1706 0.3796 -0.80% 0.03% 2.32% 8.04% 2024-05-06
AMDMGA 11.38022 0.01901 -0.17% 0.03% 1.85% 0.20% 2024-05-06
AOAMGA 5.17498 0.09174 -1.74% -1.58% -0.80% -40.35% 2024-05-06
ARSMGA 5.0154 0.0377 -0.75% -1.25% -0.99% -74.24% 2024-05-06
ATMMGA 41640.8102 2,679.8102 6.88% 13.12% -12.73% -13.38% 2024-05-06
AVXMGA 173887.2208 15,601.2208 9.86% 13.94% -13.75% 134.58% 2024-05-06
AZNMGA 2592.82 18.95 -0.73% -0.67% 1.18% 0.26% 2024-05-06
BCHMGA 2130095.6227 113,403.2227 5.62% -0.39% -23.81% 313.80% 2024-05-06
BDTMGA 40.2275 0.2435 -0.60% -0.50% 1.41% -2.32% 2024-05-06
BGNMGA 2427.92 16.33 -0.67% -0.26% 0.87% -2.09% 2024-05-06
BHDMGA 11691.4 85.8 -0.73% -0.67% 1.48% 0.55% 2024-05-06
BIFMGA 1.53966 0.00738 -0.48% -0.28% 0.94% -27.43% 2024-05-06
BIHMGA 2444.13 19.79 0.82% 0.41% 1.55% -1.44% 2024-05-03
BNBMGA 2640264.7724 28,656.7724 1.10% -0.30% 4.03% 85.95% 2024-05-06
BNDMGA 3265.56 19.65 -0.60% 0.02% 1.33% -0.91% 2024-05-06
BOBMGA 637.529 3.866 -0.60% -0.50% 0.69% -0.38% 2024-05-06
BRLMGA 868.958 6.299 -0.72% 1.49% 1.09% -0.23% 2024-05-06
BSDMGA 4414.98 26.93 -0.61% -0.50% 1.65% 0.72% 2024-05-06
BTCMGA 287449461 7,840,461 2.80% 1.39% -7.55% 138.22% 2024-05-06
BWPMGA 327.084 4.011 1.24% 1.81% 2.88% -2.08% 2024-05-03
BYRMGA 1349.31 8.12 -0.60% -0.48% 1.46% -22.49% 2024-05-06
CADMGA 3222.54 21.82 -0.67% -0.78% 0.86% -1.59% 2024-05-06
CDFMGA 1.59425 0.00743 0.47% 0.06% 2.04% -25.94% 2024-05-03
CHFMGA 4867.47 38.61 -0.79% -0.13% 1.64% -1.16% 2024-05-06
CLPMGA 4.72859 0.10079 2.18% 2.02% 5.96% -12.83% 2024-05-03
CNYMGA 611.400 5.879 -0.95% -0.23% 2.11% -3.38% 2024-05-06
COPMGA 1.13352 0.00231 -0.20% 1.23% -0.53% 19.88% 2024-05-06
CRCMGA 8.63817 0.05237 -0.60% -2.14% 0.04% 6.61% 2024-05-06
CUCMGA 185.000 0.862 0.47% 0.06% 2.22% 1.29% 2024-05-03
CVEMGA 43.0959 0.2920 0.68% 0.24% 0.96% -2.02% 2024-05-03
CZKMGA 189.785 1.118 -0.59% 0.20% 1.96% -8.09% 2024-05-06
DAIMGA 4406.4653 32.4247 -0.73% -0.65% 1.62% 0.63% 2024-05-06
DJFMGA 24.7934 0.1897 -0.76% -0.76% 1.43% 0.42% 2024-05-06
DKKMGA 636.481 4.278 -0.67% -0.03% 0.90% -1.79% 2024-05-06
DOPMGA 75.9766 0.4433 -0.58% 0.26% 3.31% -5.83% 2024-05-06
DOTMGA 32088.6937 186.8207 -0.58% 9.53% -18.18% 36.46% 2024-05-06
DZDMGA 32.7717 0.2163 -0.66% -0.89% 1.36% 0.95% 2024-05-06
EGPMGA 92.650 0.481 0.52% -0.07% 0.95% -34.59% 2024-05-03
ERNMGA 296.000 1.379 0.47% 0.00% 2.28% 1.29% 2024-05-03
ETBMGA 77.0962 0.9560 -1.22% -0.41% 0.65% -4.69% 2024-05-06
ETHMGA 13966326 170,402 1.24% -2.26% -12.69% 73.19% 2024-05-06
GELMGA 1658.78 0.41 -0.02% 0.05% 1.37% -6.87% 2024-05-06
GHSMGA 320.758 2.622 -0.81% -1.83% -1.73% -15.49% 2024-05-06
GMDMGA 65.3351 0.1758 -0.27% -0.05% 1.29% -10.87% 2024-05-06
GNFMGA 0.51507 0.00136 -0.26% -0.33% 0.92% -0.05% 2024-05-06
GTQMGA 569.391 2.019 -0.35% -0.32% 2.04% 1.25% 2024-05-06
GYDMGA 21.2644 0.0991 0.47% 0.04% 2.03% 2.35% 2024-05-03
HKDMGA 566.377 2.040 -0.36% -0.15% 2.30% 1.52% 2024-05-06
HNLMGA 179.175 0.219 -0.12% -0.41% 1.67% 0.24% 2024-05-06
HTGMGA 33.3428 0.1409 -0.42% -0.56% 1.23% 12.57% 2024-05-06
HUFMGA 12.2710 0.0158 -0.13% 1.32% 2.20% -5.24% 2024-05-06
IDRMGA 0.27627 0.00178 -0.64% 1.06% 1.12% -7.51% 2024-05-06
ILSMGA 1184.07 16.84 -1.40% 1.23% 2.24% -1.56% 2024-05-06
INRMGA 53.0130 0.2361 -0.44% -0.42% 1.77% -1.18% 2024-05-06
IQDMGA 3.37894 0.01037 -0.31% -0.36% 1.88% 0.90% 2024-05-06
IRRMGA 0.1052352 0.0002907 -0.28% -0.28% 1.81% 0.83% 2024-05-06
ISKMGA 31.7673 0.0333 -0.10% 0.56% 1.51% -1.35% 2024-05-06
JMDMGA 28.2365 0.0551 -0.19% -0.78% -0.48% -2.09% 2024-05-06
JODMGA 6246.76 17.35 -0.28% -0.31% 1.88% 1.04% 2024-05-06
JPYMGA 28.8329 0.1871 -0.64% 1.54% 0.93% -11.06% 2024-05-06
KESMGA 32.9717 0.0394 -0.12% 0.10% -1.64% 2.56% 2024-05-06
KGSMGA 49.9180 0.2048 -0.41% 0.64% 2.59% -0.44% 2024-05-06
KHRMGA 4445.00000 4,443.90804 406,967.05% 409,400.79% 412,041.14% 416,206.62% 2024-05-01
KMFMGA 9.70810 0.08468 0.88% 0.33% 1.20% -1.64% 2024-05-03
KRWMGA 3.26898 0.00345 -0.11% 1.45% 1.74% -1.34% 2024-05-06
KYDMGA 5349.40 24.92 0.47% 0.06% 2.22% 0.68% 2024-05-03
KZTMGA 10.06470 0.06245 0.62% 0.41% 3.30% 2.12% 2024-05-06
LAKMGA 0.20758 0.00057 -0.28% -0.24% 0.61% -17.60% 2024-05-06
LBPMGA 0.04943 0.00013 -0.25% -0.37% 1.90% -83.09% 2024-05-06
LKRMGA 14.9057 0.0369 -0.25% -0.69% 2.89% 8.47% 2024-05-06
LNKMGA 65402.8144 2,670.1876 4.26% 4.61% -16.74% 127.15% 2024-05-06
LRDMGA 22.9457 0.1358 0.60% 0.11% 2.20% -13.94% 2024-05-03
LSLMGA 240.000 1.505 0.63% 2.75% 3.30% 0.04% 2024-05-03
LTCMGA 358017 6,063 -1.67% -3.58% -20.72% 6.26% 2024-05-06
LUNMGA 0.4869 0.0015 -0.31% -0.31% -19.89% 11.08% 2024-05-06
LYDMGA 908.714 2.055 -0.23% -0.48% 0.98% -1.89% 2024-05-06
MADMGA 441.557 0.080 -0.02% 0.40% 2.41% 0.75% 2024-05-06
MDLMGA 250.776 0.036 0.01% 0.31% 1.67% 1.90% 2024-05-06
MKDMGA 77.6002 0.0546 -0.07% 0.56% 0.89% -1.17% 2024-05-06
MMKMGA 2.10779 0.00735 -0.35% -0.37% 1.66% 0.67% 2024-05-06
MNTMGA 1.30889 0.00221 0.17% 0.86% 1.19% 3.35% 2024-05-01
MOPMGA 548.473 0.178 -0.03% -0.41% 1.83% 1.16% 2024-05-03
MTCMGA 3411.3191 143.6123 4.39% 6.64% -12.35% -22.60% 2024-05-06
MURMGA 95.9126 0.5658 0.59% 0.35% 2.02% -1.10% 2024-05-03
MVRMGA 286.869 8.737 -2.96% -0.06% 1.84% 0.91% 2024-05-03
MWKMGA 2.54739 0.00070 -0.03% -0.06% 0.68% -40.92% 2024-05-03
MXNMGA 260.127 1.528 -0.58% 0.85% -0.98% 6.32% 2024-05-06
MYRMGA 929.502 1.876 -0.20% 0.36% 0.93% -5.62% 2024-05-02
MZNMGA 69.5955 0.2508 0.36% -0.07% 1.12% 0.25% 2024-05-02
NADMGA 237.598 1.381 -0.58% 2.88% 2.92% -1.02% 2024-05-02
NGNMGA 3.19923 0.01170 0.37% -10.80% -4.22% -66.49% 2024-05-02
NIOMGA 120.025 1.009 -0.83% -0.51% 0.94% -1.17% 2024-05-02
NOKMGA 406.646 2.225 -0.54% 0.47% 0.29% -0.29% 2024-05-06
NPRMGA 33.1026 0.0034 -0.01% -0.39% 1.47% -1.29% 2024-05-02

Exchange Rates