Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLRD 193.500 0.245 -0.13% -0.05% 0.03% 17.69% 2024-05-03
EURLRD 207.883 0.246 0.12% 0.36% -0.49% 14.96% 2024-05-02
GBPLRD 242.943 0.056 0.02% 0.72% -0.43% 18.55% 2024-05-02
AUDLRD 127.289 0.779 0.62% 1.19% 0.68% 16.23% 2024-05-02
NZDLRD 114.8617 1.0037 0.88% 0.20% -0.51% 14.10% 2024-05-01
OMRLRD 503.247 0.013 0.00% 0.08% -0.13% 18.66% 2024-05-01
PABLRD 193.764 0.115 0.06% 0.18% -0.12% 18.70% 2024-05-01
PENLRD 51.5801 0.1578 -0.30% -1.53% -1.38% 17.04% 2024-05-01
PGKLRD 50.3692 0.5073 -1.00% -1.11% -1.95% 8.72% 2024-05-01
PHPLRD 3.35698 0.00806 0.24% -0.08% -2.67% 14.13% 2024-05-01
PKRLRD 0.69517 0.00064 -0.09% 0.02% -0.45% 20.61% 2024-05-01
PLNLRD 48.0105 0.2879 0.60% 0.45% -1.52% 23.44% 2024-05-01
PYGLRD 0.0258567 0.0000561 -0.22% -0.95% -1.80% 14.37% 2024-05-01
QARLRD 53.1391 0.0055 0.01% 0.08% -0.16% 18.67% 2024-05-01
RONLRD 41.7212 0.1903 0.46% 0.65% -0.55% 14.18% 2024-05-01
RSDLRD 1.76491 0.00036 -0.02% 0.26% -1.02% 14.81% 2024-05-01
RUBLRD 2.08189 0.00118 -0.06% 0.52% -0.97% 1.65% 2024-04-30
RWFLRD 0.14973 0.00024 -0.16% 0.15% -1.41% 1.30% 2024-05-01
SARLRD 51.6556 0.0031 0.01% 0.08% -0.13% 18.68% 2024-05-01
SCRLRD 13.4545 0.5147 -3.68% -3.68% -5.84% 11.95% 2024-05-01
SDGLRD 0.32353 0.00001 0.00% 0.08% -0.14% 18.55% 2024-05-01
SEKLRD 17.7477 0.1630 0.93% -0.24% -1.23% 12.00% 2024-05-01
SGDLRD 142.453 0.560 0.39% 0.22% -0.70% 16.61% 2024-05-01
SLLLRD 0.0085633 0.0000123 0.14% -0.41% 0.39% 16.09% 2024-05-01
SOLLRD 26050.9527 1,439.0826 5.85% -14.44% -30.42% 625.75% 2024-05-01
SOSLRD 0.34110 0.00004 0.01% 0.08% -0.13% 18.06% 2024-05-01
SRDLRD 5.75056 0.06322 1.11% 1.33% 3.55% 29.60% 2024-04-30
SSPLRD 0.12289 0.00001 0.01% 0.11% 0.22% -36.87% 2024-05-01
STDLRD 8.42370 0.05577 -0.66% 1.38% -0.93% 15.15% 2024-05-01
SVCLRD 22.1453 0.0140 0.06% 0.17% -0.12% 18.70% 2024-05-01
SYPLRD 0.0149017 0.0000015 0.01% 0.08% -0.13% -77.08% 2024-05-01
SZLLRD 10.41640 0.02343 0.23% 3.14% 1.79% 17.41% 2024-05-01
THBLRD 5.23564 0.03092 0.59% 0.28% -1.36% 9.75% 2024-05-01
TJSLRD 17.7433 0.0107 0.06% 0.44% -0.13% 18.48% 2024-05-01
TMTLRD 55.3557 0.1634 0.30% 0.08% -0.42% 18.35% 2024-05-01
TNDLRD 61.5650 0.0455 0.07% 0.33% -1.24% 14.49% 2024-05-01
TRYLRD 6.0013 0.0244 0.41% 0.94% -0.78% -28.57% 2024-05-01
TTDLRD 28.5213 0.0070 -0.02% -0.04% -0.62% 17.60% 2024-05-01
TWDLRD 5.96168 0.02444 0.41% 0.36% -1.58% 12.47% 2024-05-01
TZSLRD 0.0743090 0.0006330 -0.84% -0.43% -1.94% 6.79% 2024-05-01
UAHLRD 4.89328 0.00784 -0.16% 0.58% -1.76% 10.70% 2024-05-01
UGXLRD 0.0508678 0.0000740 0.15% 0.32% 1.56% 16.23% 2024-05-01
UNILRD 1363.7711 0.0529 0.00% -14.35% -43.55% 56.74% 2024-05-01
URYLRD 5.05466 0.00122 0.02% 0.67% -2.16% 20.08% 2024-05-01
USCLRD 193.7392 0.0123 0.01% 0.08% -0.13% 18.71% 2024-05-01
FJDLRD 85.9218 1.5509 1.84% 1.73% 1.38% 17.42% 2024-05-02
USTLRD 193.4834 0.0672 -0.03% -0.10% -0.32% 18.51% 2024-05-01
UZSLRD 0.0153279 0.0000164 -0.11% 0.79% -0.13% 7.18% 2024-05-01
VNDLRD 0.00763839 0.00000377 0.05% -0.07% -2.41% 9.70% 2024-04-26
XAFLRD 0.31515 0.00155 -0.49% 0.35% -0.88% 14.91% 2024-05-01
XLMLRD 21.4883 0.6144 2.94% -6.08% -18.48% 42.17% 2024-05-01
XMRLRD 23770.5741 689.5169 2.99% 1.19% -1.31% -4.64% 2024-05-01
XOFLRD 0.31632 0.00039 -0.12% 0.49% -1.48% 14.86% 2024-05-01
XPFLRD 1.73589 0.00000 0.00% 0.87% -0.86% 15.24% 2024-04-30
XRPLRD 100.1080 3.3521 3.46% -3.32% -15.90% 33.40% 2024-05-01
YERLRD 0.77545 0.00045 0.06% -0.19% -0.18% 18.75% 2024-05-01
ZARLRD 10.43789 0.12942 1.26% 3.46% 1.86% 17.64% 2024-05-01
ZMWLRD 7.2364 0.0043 0.06% -3.39% -7.28% -21.44% 2024-05-01
ADALRD 88.2295 1.1741 1.35% -4.08% -21.73% 37.11% 2024-05-02
AEDLRD 52.7506 0.0007 0.00% 0.08% -0.15% 17.81% 2024-05-02
AFNLRD 2.67281 0.00037 -0.01% -0.29% -2.10% 42.83% 2024-04-30
ALGLRD 34.8741 0.0232 0.07% -15.45% -24.02% 18.82% 2024-05-02
ALLLRD 2.06354 0.00860 -0.42% 0.94% 1.13% 26.45% 2024-05-02
AMDLRD 0.49934 0.00064 0.13% 0.60% 0.38% 17.19% 2024-05-02
AOALRD 0.22979 0.00226 0.99% 0.07% -0.15% -29.35% 2024-05-02
ARSLRD 0.22060 0.00139 -0.63% -0.49% -2.49% -69.86% 2024-05-02
ATMLRD 1728.8641 26.5431 1.56% 6.28% -18.86% -4.75% 2024-05-02
AVXLRD 6476.8954 32.9367 0.51% -8.01% -28.91% 133.66% 2024-05-02
AZNLRD 113.9676 0.0000 0.00% 0.08% -0.43% 17.50% 2024-05-02
BCHLRD 82223.4406 48.1495 0.06% -11.25% -33.67% 319.73% 2024-05-02
BDTLRD 1.76474 0.00080 -0.05% 0.06% -0.39% 13.84% 2024-05-02
BGNLRD 106.2612 0.5917 0.56% 0.35% -0.55% 14.90% 2024-05-02
BHDLRD 513.899 0.055 0.01% 0.05% -0.13% 17.84% 2024-05-02
BIFLRD 0.0674835 0.0000933 -0.14% -0.07% -1.00% -15.21% 2024-05-02
BIHLRD 106.2839 0.1456 0.14% 0.37% -0.52% 14.94% 2024-05-02
BNBLRD 108284.0805 58.1235 -0.05% -7.87% 1.48% 103.84% 2024-05-02
BNDLRD 142.452 0.488 0.34% 0.17% -0.78% 15.62% 2024-05-02
BOBLRD 28.0316 0.0099 -0.04% 0.08% -0.88% 16.96% 2024-05-02
BRLLRD 37.3017 0.0039 0.01% -0.82% -2.75% 14.32% 2024-05-01
BSDLRD 193.687 0.077 -0.04% 0.06% -0.16% 17.81% 2024-05-02
BTCLRD 11284290 9,494 -0.08% -9.25% -11.41% 139.19% 2024-05-02
BWPLRD 14.1637 0.0182 -0.13% 1.47% -0.40% 13.95% 2024-05-02
BYRLRD 59.1868 0.0201 -0.03% 0.07% -0.36% -9.35% 2024-05-02
CADLRD 141.767 0.598 0.42% 0.36% -0.88% 17.49% 2024-05-02
CDFLRD 0.0695673 0.0000000 0.00% 0.08% -0.31% -13.83% 2024-05-02
CHFLRD 212.846 1.424 0.67% 0.54% -0.40% 15.60% 2024-05-02
CLPLRD 0.20171 0.00003 -0.01% -0.93% 1.29% -0.75% 2024-05-01
CNYLRD 26.8845 0.1070 0.40% 1.00% 0.52% 13.38% 2024-05-02
COPLRD 0.0496527 0.0001522 0.31% 1.03% -2.36% 41.57% 2024-05-02
CRCLRD 0.37957 0.00015 -0.04% -1.64% -2.61% 25.19% 2024-05-02
CUCLRD 8.07271 0.00000 0.00% 0.08% -0.13% 17.84% 2024-05-02
CVELRD 1.87654 0.00449 0.24% 0.40% -1.05% 14.40% 2024-05-02
CZKLRD 8.33556 0.06367 0.77% 1.52% 0.85% 8.68% 2024-05-02
DAILRD 193.7237 0.0019 0.00% 0.08% -0.14% 17.84% 2024-05-02
DJFLRD 1.09017 0.00206 0.19% 0.08% -0.20% 17.73% 2024-05-02
DKKLRD 27.8754 0.0334 0.12% 0.36% -0.50% 14.89% 2024-05-02
DOPLRD 3.33468 0.00287 0.09% 1.33% 1.07% 10.26% 2024-05-02
DOTLRD 1367.5413 39.3574 2.96% 2.02% -18.00% 45.61% 2024-05-02
DZDLRD 1.44117 0.00001 0.00% 0.20% -0.28% 18.66% 2024-05-02
EGPLRD 4.04077 0.00667 -0.16% -0.01% -1.88% -24.11% 2024-05-02
ERNLRD 12.9163 0.0000 0.00% 0.08% -0.13% 17.84% 2024-05-02
ETBLRD 3.34554 0.05350 -1.57% -1.24% -2.31% 10.25% 2024-05-02
ETHLRD 579704 3,526 0.61% -4.52% -8.63% 88.49% 2024-05-02
GELLRD 72.5555 0.1545 0.21% 0.74% -0.70% 8.69% 2024-05-02
GHSLRD 14.0905 0.0514 -0.36% -1.60% -3.40% -1.01% 2024-05-02
GMDLRD 2.85970 0.00000 0.00% 0.35% -0.21% 4.36% 2024-05-02
GNFLRD 0.0225399 0.0000048 0.02% 0.15% -1.20% 16.65% 2024-05-02
GTQLRD 24.9188 0.0095 -0.04% 0.07% -0.07% 18.15% 2024-05-02
GYDLRD 0.92790 0.00000 0.00% 0.32% -0.38% 19.08% 2024-05-02
HKDLRD 24.7946 0.0254 0.10% 0.29% 0.06% 18.38% 2024-05-02
HNLLRD 7.83914 0.01738 0.22% 0.02% -0.46% 16.93% 2024-05-02
HTGLRD 1.46011 0.00137 -0.09% 0.01% -0.80% 33.21% 2024-05-02
HUFLRD 0.53439 0.00213 0.40% 1.53% 0.91% 10.69% 2024-05-02
IDRLRD 0.0120419 0.0000776 0.65% 0.95% -1.34% 7.67% 2024-05-02
ILSLRD 52.1480 0.1679 0.32% 1.75% -0.22% 15.56% 2024-05-02
INRLRD 2.32420 0.00131 0.06% 0.04% -0.18% 15.57% 2024-05-02
IQDLRD 0.14785 0.00004 -0.03% 0.05% -0.24% 17.72% 2024-05-02
IRRLRD 0.00460612 0.00000000 0.00% 0.08% -0.28% 17.67% 2024-05-02
ISKLRD 1.38271 0.00257 -0.19% 0.20% -0.64% 14.64% 2024-05-02
JMDLRD 1.23960 0.00232 -0.19% -0.24% -2.33% 13.85% 2024-05-02
JODLRD 273.381 0.000 0.00% 0.09% -0.23% 17.86% 2024-05-02
JPYLRD 1.26512 0.02097 1.69% 1.47% -1.17% 5.06% 2024-05-02
KESLRD 1.43515 0.02719 -1.86% -0.30% -3.09% 18.76% 2024-05-02
KGSLRD 2.18471 0.00023 0.01% 0.27% 0.62% 16.30% 2024-05-01
KHRLRD 193.7450000 193.6973432 406,441.97% 406,214.57% 402,470.15% 484,233.04% 2024-05-01
KMFLRD 0.42000 0.00000 0.00% -0.10% -1.06% 14.59% 2024-05-02
KRWLRD 0.14186 0.00124 0.88% 0.80% -1.17% 15.82% 2024-05-02
KYDLRD 233.428 0.000 0.00% 0.08% -0.13% 17.13% 2024-05-02
KZTLRD 0.43685 0.00142 -0.32% 0.15% 0.67% 20.85% 2024-05-02
LAKLRD 0.0090791 0.0000044 0.05% 0.00% -1.18% -3.91% 2024-05-02
LBPLRD 0.00216 0.00000 0.02% 0.15% -0.22% -80.27% 2024-05-02
LKRLRD 0.65193 0.00207 0.32% 0.48% 0.76% 26.89% 2024-05-02
LNKLRD 2639.6303 57.8833 2.24% -6.14% -24.44% 129.93% 2024-05-02
LSLLRD 10.41640 0.00000 0.00% 3.31% 0.69% 16.94% 2024-05-02
LTCLRD 15590.7 81.4 0.52% -3.33% -24.98% 7.59% 2024-05-02
LUNLRD 0.0194 0.0000 0.01% 0.08% -28.67% 7.13% 2024-05-01
LYDLRD 39.7018 0.0407 -0.10% -0.13% -0.88% 14.87% 2024-05-02
MADLRD 19.1510 0.0355 -0.19% 0.31% -0.59% 17.03% 2024-05-02
MDLLRD 10.95212 0.03205 -0.29% 0.72% -0.53% 18.99% 2024-05-02
MGALRD 0.0438405 0.0002533 0.58% -0.20% -1.75% 17.02% 2024-05-02
MKDLRD 3.37578 0.02037 0.61% 0.33% -0.64% 15.25% 2024-05-02
MMKLRD 0.0922344 0.0000355 -0.04% 0.07% -0.46% 17.46% 2024-05-02
MNTLRD 0.0570509 0.0000227 0.04% 0.08% -1.16% 20.24% 2024-05-01
MOPLRD 24.0532 0.0087 0.04% 0.26% -0.02% 18.28% 2024-05-02
MTCLRD 138.0414 4.3205 3.23% 1.28% -21.08% -14.02% 2024-05-02
MURLRD 4.18005 0.00181 0.04% 0.25% -0.24% 13.90% 2024-05-02
MVRLRD 12.95953 0.03458 0.27% 3.42% 3.01% 21.55% 2024-05-02
MWKLRD 0.11171 0.00036 0.32% 0.40% -1.15% -30.93% 2024-05-02
MXNLRD 11.43212 0.13719 1.21% 1.20% -2.11% 25.58% 2024-05-01
MYRLRD 40.5961 0.0384 -0.09% 0.19% -1.08% 10.87% 2024-05-01
MZNLRD 3.02254 0.04030 -1.32% -0.58% -1.46% 17.09% 2024-05-01
NADLRD 10.41640 0.12283 1.19% 3.14% 1.25% 16.71% 2024-05-01
NGNLRD 0.13894 0.00044 -0.31% -11.48% -6.66% -60.86% 2024-05-01
NIOLRD 5.27556 0.01482 0.28% 0.57% -0.44% 16.83% 2024-05-01
NOKLRD 17.5835 0.1546 0.89% -0.25% -0.79% 15.55% 2024-05-01
NPRLRD 1.44300 0.00715 -0.49% -0.50% -0.75% 15.73% 2024-05-01

Exchange Rates