Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLKR 297.138 0.051 -0.02% 0.44% -0.84% -6.85% 2024-05-03
EURLKR 319.281 0.406 0.13% 0.21% -1.69% -9.64% 2024-05-03
GBPLKR 373.232 0.578 0.16% 0.47% -1.58% -7.02% 2024-05-03
AUDLKR 195.250 0.578 0.30% 0.79% -0.75% -8.37% 2024-05-02
NZDLKR 177.234 0.486 0.27% 0.17% -1.57% -10.90% 2024-05-02
OMRLKR 772.059 2.334 -0.30% -0.90% -0.92% -7.14% 2024-05-02
PABLKR 297.102 1.061 -0.36% -1.05% -0.97% -7.16% 2024-05-02
PENLKR 79.1012 0.2699 -0.34% -2.53% -2.19% -8.44% 2024-05-02
PGKLKR 76.9275 0.5803 -0.75% -2.61% -3.16% -15.30% 2024-05-02
PHPLKR 5.15890 0.00681 -0.13% -1.19% -3.28% -10.53% 2024-05-02
PKRLKR 1.06757 0.00215 -0.20% -0.90% -1.14% -5.51% 2024-05-02
PLNLKR 73.4871 0.3911 -0.53% -1.36% -2.53% -3.61% 2024-05-02
PYGLKR 0.0396481 0.0001400 -0.35% -2.02% -2.63% -10.54% 2024-05-02
QARLKR 81.6228 0.1473 -0.18% -0.77% -0.83% -7.01% 2024-05-02
RONLKR 63.8827 0.3177 -0.49% -0.94% -1.53% -10.81% 2024-05-02
RSDLKR 2.71467 0.00117 -0.04% -0.90% -1.55% -9.92% 2024-05-02
RUBLKR 3.23709 0.04922 1.54% 0.52% -0.42% -19.38% 2024-05-02
RWFLKR 0.23018 0.00022 -0.09% -1.11% -1.99% -20.55% 2024-05-02
SARLKR 79.2376 0.2496 -0.31% -0.90% -0.94% -7.13% 2024-05-02
SCRLKR 21.4893 0.7856 3.79% -2.95% -2.75% -8.79% 2024-05-02
SDGLKR 0.52079 0.02295 4.61% 3.99% 3.95% -2.65% 2024-05-02
SEKLKR 27.2113 0.0988 -0.36% -1.96% -2.07% -12.40% 2024-05-02
SGDLKR 219.514 0.307 0.14% 0.45% -1.30% -8.61% 2024-05-02
SLLLKR 0.0130264 0.0001509 -1.14% -1.77% -1.20% -9.92% 2024-05-02
SOLLKR 40705.0061 617.9649 1.54% -5.58% -26.92% 474.33% 2024-05-02
SOSLKR 0.52093 0.00396 -0.75% -1.34% -1.37% -8.02% 2024-05-02
SRDLKR 8.76908 0.03641 -0.41% 0.13% 2.11% 0.82% 2024-05-02
SSPLKR 0.18910 0.00095 0.50% -0.82% -0.28% -50.45% 2024-05-01
STDLKR 12.98017 0.01784 0.14% -0.60% -1.28% -9.48% 2024-05-02
SVCLKR 33.9541 0.1230 -0.36% -1.05% -0.97% -7.16% 2024-05-02
SYPLKR 0.0229307 0.0001149 0.50% -0.85% -0.62% -82.01% 2024-05-01
SZLLKR 15.9280 0.1007 -0.63% 2.06% 0.66% -8.42% 2024-05-02
THBLKR 8.04190 0.01467 -0.18% -1.00% -2.02% -14.00% 2024-05-02
TJSLKR 27.2076 0.0957 -0.35% -0.96% -0.96% -7.32% 2024-05-02
TMTLKR 84.9110 0.2700 -0.32% -0.90% -1.22% -7.39% 2024-05-02
TNDLKR 94.4355 0.3003 -0.32% -0.65% -2.04% -10.42% 2024-05-02
TRYLKR 9.1832 0.0516 -0.56% -0.31% -1.82% -44.25% 2024-05-02
TTDLKR 43.8157 0.0727 -0.17% -0.97% -1.27% -7.84% 2024-05-02
TWDLKR 9.14258 0.03122 -0.34% -0.86% -2.40% -12.01% 2024-05-02
TZSLKR 0.1147446 0.0003984 0.35% -0.71% -2.08% -15.88% 2024-05-02
UAHLKR 7.51625 0.01350 -0.18% -0.90% -2.41% -13.26% 2024-05-02
UGXLKR 0.0781938 0.0000813 -0.10% -0.62% 0.95% -8.86% 2024-05-02
UNILKR 2113.0107 14.4485 0.69% -10.66% -35.22% 22.90% 2024-05-02
URYLKR 7.75077 0.02731 -0.35% -0.55% -2.99% -6.07% 2024-05-02
USCLKR 297.1886 0.9361 -0.31% 0.06% -0.86% -6.98% 2024-05-02
FJDLKR 131.8679 0.0711 0.05% 1.99% 0.49% -7.60% 2024-05-03
USTLKR 297.1113 0.6198 -0.21% 0.05% -0.92% -7.03% 2024-05-02
UZSLKR 0.0235200 0.0000665 -0.28% -0.43% -0.90% -16.10% 2024-05-02
VNDLKR 0.01169803 0.00002552 0.22% -1.45% -3.61% -14.29% 2024-05-02
XAFLKR 0.48482 0.00014 -0.03% -0.59% -1.39% -9.83% 2024-05-02
XLMLKR 32.4470 0.6189 -1.87% -4.01% -14.42% 8.36% 2024-05-02
XMRLKR 37208.0090 630.0000 1.72% 4.43% -3.72% -24.78% 2024-05-02
XOFLKR 0.48481 0.00194 -0.40% -0.60% -2.35% -10.20% 2024-05-02
XPFLKR 2.65806 0.00642 -0.24% -0.29% -1.83% -9.98% 2024-04-30
XRPLKR 153.537 0.509 -0.33% -1.65% -10.37% 5.18% 2024-05-02
YERLKR 1.18709 0.00616 -0.52% -1.61% -1.45% -7.26% 2024-05-02
ZARLKR 15.9163 0.1454 -0.91% 1.42% 0.44% -8.50% 2024-05-02
ZMWLKR 11.0345 0.1008 -0.91% -4.91% -8.57% -38.89% 2024-05-02
ADALKR 135.3367 1.3763 1.03% -3.21% -21.16% 7.54% 2024-05-02
AEDLKR 80.9150 0.2562 -0.32% 0.05% -0.87% -7.01% 2024-05-02
AFNLKR 4.09270 0.01045 -0.25% -0.61% -3.01% 11.41% 2024-05-01
ALGLKR 53.4939 0.1343 -0.25% -10.84% -23.41% -7.58% 2024-05-02
ALLLKR 3.16529 0.02330 -0.73% 0.28% -0.51% -0.53% 2024-05-02
AMDLKR 0.76595 0.00145 -0.19% 0.58% -0.67% -7.47% 2024-05-02
AOALKR 0.35248 0.00235 0.67% 0.14% -2.09% -44.25% 2024-05-02
ARSLKR 0.33838 0.00322 -0.94% -0.46% -3.20% -76.15% 2024-05-02
ATMLKR 2651.9325 32.4116 1.24% 7.20% -18.54% -25.16% 2024-05-02
AVXLKR 9935.0139 19.0910 0.19% -6.10% -28.03% 80.06% 2024-05-02
AZNLKR 174.817 0.556 -0.32% 0.05% -1.15% -7.26% 2024-05-02
BCHLKR 126123.8572 326.9606 -0.26% -11.40% -29.29% 227.92% 2024-05-02
BDTLKR 2.70696 0.00984 -0.36% 0.02% -1.11% -9.82% 2024-05-02
BGNLKR 162.996 0.392 0.24% 0.04% -1.88% -9.82% 2024-05-02
BHDLKR 788.278 2.423 -0.31% 0.05% -0.86% -6.99% 2024-05-02
BIFLKR 0.10351 0.00047 -0.45% 0.16% -1.66% -33.06% 2024-05-02
BIHLKR 163.031 0.294 -0.18% 0.06% -1.84% -9.80% 2024-05-02
BNBLKR 166098.6918 617.6062 -0.37% -8.57% -1.54% 58.84% 2024-05-02
BNDLKR 218.510 0.057 0.03% -0.02% -1.75% -9.03% 2024-05-02
BOBLKR 42.9981 0.1520 -0.35% 0.26% -1.60% -7.81% 2024-05-02
BRLLKR 57.3996 0.2877 0.50% -0.98% -3.18% -9.62% 2024-05-01
BSDLKR 297.099 1.064 -0.36% 0.03% -0.88% -7.01% 2024-05-02
BTCLKR 17309154 69,649 -0.40% -9.64% -12.15% 89.90% 2024-05-02
BWPLKR 21.7259 0.0972 -0.45% 1.03% -0.98% -10.76% 2024-05-02
BYRLKR 90.7876 0.3196 -0.35% 0.04% -1.08% -28.45% 2024-05-02
CADLKR 217.459 0.229 0.11% 0.00% -1.87% -7.33% 2024-05-02
CDFLKR 0.10671 0.00034 -0.32% -0.40% -1.07% -32.09% 2024-05-02
CHFLKR 326.488 1.153 0.35% 0.32% -1.66% -9.70% 2024-05-02
CLPLKR 0.31039 0.00148 0.48% -1.08% 0.85% -21.53% 2024-05-01
CNYLKR 41.2386 0.0335 0.08% 0.74% -0.28% -10.67% 2024-05-02
COPLKR 0.0761631 0.0000079 -0.01% 1.62% -3.15% 10.51% 2024-05-02
CRCLKR 0.58223 0.00209 -0.36% -1.46% -2.29% -1.41% 2024-05-02
CUCLKR 12.38286 0.03938 -0.32% -0.40% -0.89% -7.13% 2024-05-02
CVELKR 2.87846 0.00224 -0.08% 0.02% -2.29% -10.21% 2024-05-02
CZKLKR 12.78604 0.05731 0.45% 0.85% -0.46% -15.04% 2024-05-02
DAILKR 297.1559 0.9419 -0.32% 0.06% -0.85% -6.99% 2024-05-02
DJFLKR 1.66837 0.00386 -0.23% 0.03% -1.15% -7.29% 2024-05-03
DKKLKR 42.8165 0.0581 0.14% 0.21% -1.68% -9.75% 2024-05-03
DOPLKR 5.11526 0.00014 0.00% 1.39% 0.60% -13.13% 2024-05-03
DOTLKR 2094.0790 3.6146 -0.17% 2.71% -17.39% 13.57% 2024-05-03
DZDLKR 2.20765 0.00299 -0.14% 0.12% -1.01% -6.89% 2024-05-03
EGPLKR 6.2000 0.0018 0.03% -0.02% -2.16% -39.94% 2024-05-03
ERNLKR 19.8092 0.0034 -0.02% 0.04% -0.87% -7.00% 2024-05-03
ETBLKR 5.17839 0.04661 0.91% -0.28% -2.12% -12.18% 2024-05-03
ETHLKR 884579 4,639 -0.52% -5.75% -10.75% 47.75% 2024-05-03
GELLKR 111.0381 0.2560 -0.23% 0.19% -1.65% -14.47% 2024-05-03
GHSLKR 21.5630 0.0507 -0.23% -1.71% -4.32% -21.71% 2024-05-03
GMDLKR 4.38418 0.00237 -0.05% 0.26% -0.98% -17.94% 2024-05-03
GNFLKR 0.0345918 0.0000176 0.05% 0.16% -1.83% -7.87% 2024-05-03
GTQLKR 38.2404 0.0171 0.04% 0.17% -0.75% -6.70% 2024-05-03
GYDLKR 1.42307 0.00024 -0.02% 0.28% -1.11% -6.02% 2024-05-03
HKDLKR 38.0384 0.0056 0.01% 0.24% -0.65% -6.54% 2024-05-03
HNLLKR 12.03285 0.00827 0.07% 0.10% -1.12% -7.64% 2024-05-03
HTGLKR 2.24083 0.00113 0.05% 0.01% -1.47% 3.80% 2024-05-03
HUFLKR 0.82356 0.00385 0.47% 1.50% -0.50% -12.54% 2024-05-03
IDRLKR 0.0186145 0.0001431 0.78% 1.51% -1.17% -14.47% 2024-05-03
ILSLKR 80.1170 0.1263 0.16% 2.13% -1.07% -8.87% 2024-05-03
INRLKR 3.56228 0.00285 -0.08% -0.10% -0.76% -8.85% 2024-05-03
IQDLKR 0.22693 0.00013 0.06% 0.09% -0.90% -7.03% 2024-05-03
IRRLKR 0.00706210 0.00000330 -0.05% 0.04% -1.05% -7.16% 2024-05-03
ISKLKR 2.12972 0.00876 0.41% 0.30% -1.57% -9.65% 2024-05-03
JMDLKR 1.89336 0.00809 -0.43% -0.62% -3.36% -10.52% 2024-05-03
JODLKR 419.213 0.131 -0.03% 0.02% -0.98% -7.00% 2024-05-03
JPYLKR 1.94333 0.00275 0.14% 1.81% -1.66% -18.08% 2024-05-03
KESLKR 2.20920 0.00781 0.35% 0.41% -3.82% -5.89% 2024-05-03
KGSLKR 3.36182 0.01685 0.50% 0.11% 0.18% -8.05% 2024-05-01
KHRLKR 298.1335800 298.0606060 408,447.76% 405,578.43% 400,692.55% 382,815.32% 2024-05-01
KMFLKR 0.64704 0.00280 0.43% -0.04% -2.00% -9.71% 2024-05-03
KRWLKR 0.21908 0.00147 0.68% 1.18% -1.71% -8.50% 2024-05-03
KYDLKR 358.059 1.139 -0.32% -0.40% -0.89% -7.69% 2024-05-02
KZTLKR 0.66938 0.00072 -0.11% 0.17% -0.34% -6.73% 2024-05-03
LAKLKR 0.0139266 0.0000375 -0.27% -0.48% -1.93% -24.27% 2024-05-02
LBPLKR 0.00332 0.00001 -0.30% -0.32% -0.98% -84.45% 2024-05-02
LNKLKR 4048.9714 76.1953 1.92% -6.63% -23.80% 78.19% 2024-05-02
LRDLKR 1.53879 0.00755 0.49% -0.93% -0.49% -21.50% 2024-05-01
LSLLKR 15.9779 0.0508 -0.32% 2.13% 0.97% -8.16% 2024-05-02
LTCLKR 23914.8 49.2 0.21% -3.98% -18.37% -14.06% 2024-05-02
LUNLKR 0.0298 0.0001 0.50% -0.08% -28.98% -15.30% 2024-05-01
LYDLKR 61.0041 0.1516 -0.25% -0.83% -1.74% -9.41% 2024-05-02
MADLKR 29.3760 0.1480 -0.50% -0.74% -1.00% -7.80% 2024-05-02
MDLLKR 16.7996 0.1027 -0.61% -0.24% -1.44% -6.11% 2024-05-02
MGALKR 0.0672476 0.0001760 0.26% -0.72% -2.42% -7.74% 2024-05-02
MKDLKR 5.16266 0.00063 -0.01% -1.00% -1.89% -9.91% 2024-05-02
MMKLKR 0.14148 0.00050 -0.36% -1.05% -1.26% -7.43% 2024-05-02
MNTLKR 0.0877896 0.0004657 0.53% -0.85% -1.91% -4.80% 2024-05-01
MOPLKR 36.8955 0.1039 -0.28% -0.81% -0.87% -6.78% 2024-05-02
MTCLKR 211.7439 5.9751 2.90% -1.11% -21.17% -34.08% 2024-05-02
MURLKR 6.41193 0.01752 -0.27% -0.50% -1.15% -10.23% 2024-05-02
MVRLKR 19.8258 0.0630 -0.32% 2.20% 1.90% -4.46% 2024-05-02
MWKLKR 0.17135 0.00001 0.01% -1.08% -1.94% -45.56% 2024-05-02
MXNLKR 17.50070 0.09096 -0.52% 1.36% -3.47% -1.86% 2024-05-02
MYRLKR 62.5068 0.0377 0.06% -0.37% -1.51% -12.92% 2024-05-02
MZNLKR 4.68013 0.02907 0.62% -0.79% -1.33% -7.51% 2024-05-02
NADLKR 15.9779 0.0508 -0.32% 2.13% 0.43% -8.68% 2024-05-02
NGNLKR 0.21514 0.00135 0.63% -11.44% -6.53% -69.08% 2024-05-02
NIOLKR 8.07142 0.04658 -0.57% -1.23% -1.50% -8.82% 2024-05-02
NOKLKR 27.0592 0.0019 0.01% -0.12% -3.30% -8.97% 2024-05-02
NPRLKR 2.22607 0.00560 0.25% -1.11% -0.98% -8.93% 2024-05-02

Exchange Rates