Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLBP 89526.96 123.04 -0.14% -0.14% 0.03% 496.85% 2024-05-07
EURLBP 96608.58 184.64 0.19% 0.63% -0.59% 485.29% 2024-05-06
GBPLBP 112756.13 347.55 0.31% 0.20% -0.42% 495.79% 2024-05-06
AUDLBP 59411.27 192.84 0.33% 1.62% 0.78% 491.78% 2024-05-06
NZDLBP 53976.216 128.408 0.24% 0.91% 0.03% 467.39% 2024-05-06
OMRLBP 232651.08 112.47 -0.05% -0.04% -0.18% 496.98% 2024-05-06
PABLBP 89551.69 83.26 -0.09% -0.04% 0.06% 497.01% 2024-05-06
PENLBP 24023.580 165.239 0.69% -0.03% -1.40% 491.91% 2024-05-06
PGKLBP 23149.699 28.209 -0.12% -0.47% -2.26% 443.97% 2024-05-06
PHPLBP 1567.3760 2.7908 -0.18% 1.09% -1.21% 477.94% 2024-05-06
PKRLBP 321.85795 0.13443 0.04% 0.12% -0.07% 507.88% 2024-05-06
PLNLBP 22384.678 74.421 0.33% 0.44% -1.03% 518.70% 2024-05-06
PYGLBP 11.97577 0.00304 0.03% -0.70% -1.57% 470.68% 2024-05-06
QARLBP 24596.094 15.909 -0.06% 0.09% 0.17% 496.87% 2024-05-06
RONLBP 19431.592 2.308 -0.01% 0.59% -0.49% 476.72% 2024-05-06
RSDLBP 824.8082 1.3470 0.16% 0.53% -0.48% 482.42% 2024-05-06
RUBLBP 981.5254 3.3595 0.34% 0.71% 1.22% 413.67% 2024-05-06
RWFLBP 69.39418 0.36490 0.53% 0.37% -0.91% 411.60% 2024-05-06
SARLBP 23877.284 12.928 -0.05% -0.05% 0.06% 496.55% 2024-05-06
SCRLBP 6492.633 81.400 -1.24% 0.89% 2.65% 486.99% 2024-05-06
SDGLBP 149.13302 0.07597 -0.05% -0.31% -0.22% 494.87% 2024-05-06
SEKLBP 8320.446 34.967 0.42% 1.05% -1.04% 468.99% 2024-05-06
SGDLBP 66371.48 21.02 -0.03% 0.76% 0.02% 486.06% 2024-05-06
SLLLBP 3.93900 0.02160 -0.55% -0.53% -0.06% 498.73% 2024-05-03
SOLLBP 13509278.2230 621,905.9350 4.83% 9.55% -15.92% 4,267.69% 2024-05-06
SOSLBP 156.97525 0.07996 -0.05% -0.49% -0.38% 491.27% 2024-05-06
SRDLBP 2651.1229 5.8388 0.22% 0.70% 2.38% 552.35% 2024-05-03
SSPLBP 56.83216 0.03170 -0.06% -0.06% 0.11% 217.71% 2024-05-03
STDLBP 3937.3407 41.6885 1.07% 1.73% -0.55% 481.25% 2024-05-06
SVCLBP 10233.909 10.610 -0.10% -0.05% 0.05% 496.94% 2024-05-06
SYPLBP 6.89151 0.00385 -0.06% -0.06% 0.11% 15.32% 2024-05-03
SZLLBP 4860.6693 17.4260 0.36% 3.13% 1.43% 492.29% 2024-05-06
THBLBP 2441.7041 1.7102 -0.07% 0.92% -0.09% 452.31% 2024-05-06
TJSLBP 8200.560 8.056 -0.10% -0.14% 0.06% 495.91% 2024-05-06
TMTLBP 25586.966 59.900 0.23% -0.05% -0.23% 495.32% 2024-05-06
TNDLBP 28717.949 230.500 0.81% 0.90% 0.15% 481.62% 2024-05-03
TRYLBP 2774.740 3.971 0.14% 0.76% -0.95% 259.94% 2024-05-06
TTDLBP 13214.770 14.990 -0.11% 0.23% -0.67% 494.89% 2024-05-06
TWDLBP 2773.8009 0.9403 -0.03% 0.86% -0.86% 468.30% 2024-05-06
TZSLBP 34.56364 0.09787 -0.28% -0.48% -0.48% 441.50% 2024-05-06
UAHLBP 2279.1457 2.2196 0.10% 0.83% -0.28% 461.19% 2024-05-06
UGXLBP 23.75396 0.06430 0.27% 1.01% 2.31% 491.47% 2024-05-06
UNILBP 675240.0252 6,257.5748 -0.92% -2.39% -33.80% 805.21% 2024-05-06
URYLBP 2343.6555 5.2324 0.22% 0.32% -0.86% 511.07% 2024-05-06
USCLBP 89551.6934 47.4106 -0.05% -0.05% 0.06% 497.02% 2024-05-06
FJDLBP 39913.705 748.586 1.91% 0.90% 1.51% 494.66% 2024-05-06
USTLBP 89549.9023 108.3377 -0.12% -0.03% 0.06% 496.50% 2024-05-06
UZSLBP 7.06495 0.00010 0.00% -0.22% -0.04% 439.50% 2024-05-06
VNDLBP 3.5285414 0.0027175 0.08% -0.17% -1.44% 451.63% 2024-05-06
XAFLBP 147.05971 0.25292 0.17% 0.39% -0.55% 481.31% 2024-05-06
XLMLBP 9849.1907 181.5293 -1.81% -2.13% -14.90% 633.89% 2024-05-06
XMRLBP 11690428.7652 495,107.6772 4.42% 0.95% -3.88% 407.63% 2024-05-06
XOFLBP 147.05971 0.29477 0.20% 0.37% -0.18% 479.17% 2024-05-06
XPFLBP 806.2992 2.9838 0.37% 1.24% -0.18% 482.52% 2024-05-03
XRPLBP 47284.713 384.279 -0.81% 2.36% -10.82% 645.05% 2024-05-06
YERLBP 357.71672 0.18221 -0.05% -0.20% -0.09% 496.15% 2024-05-06
ZARLBP 4867.9431 25.9483 0.54% 3.42% 1.51% 493.03% 2024-05-06
ZMWLBP 3295.3372 27.6230 -0.83% -3.16% -9.24% 291.93% 2024-05-06
ADALBP 40918.0530 987.8670 -2.36% -0.17% -22.28% 648.08% 2024-05-06
AEDLBP 24408.838 13.946 0.06% 0.06% 0.17% 497.50% 2024-05-06
AFNLBP 1241.6898 3.2654 0.26% 0.43% -1.18% 622.25% 2024-05-06
ALGLBP 17590.2265 332.3705 1.93% 2.79% -16.44% 613.05% 2024-05-06
ALLLBP 959.8501 0.2785 0.03% 0.54% 1.05% 543.74% 2024-05-06
AMDLBP 230.82929 0.79078 0.34% 0.48% 0.25% 493.97% 2024-05-06
AOALBP 104.96601 1.31728 -1.24% -1.14% -2.35% 253.60% 2024-05-06
ARSLBP 101.7286 0.2425 -0.24% -0.80% -2.53% 52.69% 2024-05-06
ATMLBP 826363.0415 40,123.0415 5.10% 11.37% -16.00% 402.38% 2024-05-06
AVXLBP 3363782.5157 169,542.5157 5.31% 9.35% -19.07% 1,226.15% 2024-05-06
AZNLBP 52591.059 114.824 -0.22% -0.22% -0.40% 494.28% 2024-05-06
BCHLBP 41738609.8866 1,041,393.8866 2.56% -3.17% -27.59% 2,269.56% 2024-05-06
BDTLBP 815.9487 0.7632 -0.09% -0.05% -0.17% 479.00% 2024-05-06
BGNLBP 49246.362 78.993 -0.16% 0.20% -0.71% 480.35% 2024-05-06
BHDLBP 237141.72 524.06 -0.22% -0.22% -0.11% 496.02% 2024-05-06
BIFLBP 31.22943 0.00992 0.03% 0.17% -0.64% 330.19% 2024-05-06
BIHLBP 49322.911 143.033 0.29% 0.35% -0.54% 481.25% 2024-05-03
BNBLBP 52407223.1760 295,496.8240 -0.56% -1.82% 0.16% 978.67% 2024-05-06
BNDLBP 66236.57 59.64 -0.09% 0.47% -0.25% 487.39% 2024-05-06
BOBLBP 12931.242 12.227 -0.09% -0.05% -0.88% 490.53% 2024-05-06
BRLLBP 17625.392 37.437 -0.21% 1.20% -0.40% 492.06% 2024-05-06
BSDLBP 89550.77 87.78 -0.10% -0.05% 0.06% 497.01% 2024-05-06
BTCLBP 5693598817 51,038,817 0.90% -0.51% -8.23% 1,277.46% 2024-05-06
BWPLBP 6600.611 46.770 0.71% 1.75% 0.75% 477.48% 2024-05-03
BYRLBP 27368.537 24.535 -0.09% -0.03% -0.12% 359.44% 2024-05-06
CADLBP 65555.74 84.03 0.13% 0.00% -0.60% 484.41% 2024-05-06
CDFLBP 32.17235 0.01795 -0.06% 0.00% -0.07% 336.78% 2024-05-03
CHFLBP 99072.25 66.73 0.07% 0.71% 0.22% 487.30% 2024-05-06
CLPLBP 95.42371 2.13896 2.29% 1.21% 3.87% 414.63% 2024-05-03
CNYLBP 12435.708 21.090 -0.17% 0.53% 0.68% 473.73% 2024-05-06
COPLBP 22.99163 0.07040 0.31% 1.69% -2.09% 610.58% 2024-05-06
CRCLBP 175.21127 0.16552 -0.09% -1.70% -1.53% 531.93% 2024-05-06
CUCLBP 3733.3333 2.0833 -0.06% 0.00% 0.11% 497.33% 2024-05-03
CVELBP 869.6825 1.3655 0.16% 0.18% -1.13% 477.82% 2024-05-03
CZKLBP 3849.4738 2.9806 -0.08% 0.66% 0.37% 444.83% 2024-05-06
DAILBP 89523.9315 53.6685 -0.06% 0.00% 0.02% 496.86% 2024-05-06
DJFLBP 502.89325 1.27060 -0.25% -0.14% -0.21% 495.26% 2024-05-06
DKKLBP 12909.974 20.643 -0.16% 0.59% -0.73% 482.15% 2024-05-06
DOPLBP 1541.0622 1.1065 -0.07% 0.88% 1.64% 458.17% 2024-05-06
DOTLBP 641630.2664 9,695.4296 -1.49% 8.50% -17.60% 696.58% 2024-05-06
DZDLBP 664.7197 0.9830 -0.15% -0.27% -0.28% 498.37% 2024-05-06
EGPLBP 1869.7010 0.0484 0.00% 0.04% -1.19% 285.78% 2024-05-03
ERNLBP 5973.333 3.333 -0.06% 0.11% 0.11% 497.33% 2024-05-03
ETBLBP 1559.7819 15.3258 -0.97% -0.04% -1.23% 463.53% 2024-05-06
ETHLBP 277663355 740,869 -0.27% -3.73% -8.79% 905.15% 2024-05-06
GELLBP 33559.820 77.010 0.23% 0.42% -0.52% 450.60% 2024-05-06
GHSLBP 6489.448 36.408 -0.56% -1.46% -3.56% 399.69% 2024-05-06
GMDLBP 1321.8359 0.1855 -0.01% 0.32% -0.60% 426.97% 2024-05-06
GNFLBP 10.42075 0.00089 -0.01% 0.04% -0.96% 490.93% 2024-05-06
GTQLBP 11519.715 11.445 -0.10% 0.05% 0.14% 498.64% 2024-05-06
GYDLBP 429.11877 0.23946 -0.06% 0.16% -0.13% 503.63% 2024-05-03
HKDLBP 11459.088 11.664 -0.10% 0.08% 0.23% 499.59% 2024-05-06
HNLLBP 3624.9995 4.7975 0.13% -0.04% -0.23% 492.64% 2024-05-06
HTGLBP 674.5793 1.1271 -0.17% -0.19% -0.66% 565.58% 2024-05-06
HUFLBP 248.26219 0.31207 0.13% 1.69% 0.30% 460.25% 2024-05-06
IDRLBP 5.58943 0.02162 -0.39% 1.43% -0.76% 446.83% 2024-05-06
ILSLBP 23955.654 278.902 -1.15% 1.60% 0.33% 482.04% 2024-05-06
INRLBP 1072.5390 2.0367 -0.19% -0.05% -0.13% 484.25% 2024-05-06
IQDLBP 68.36145 0.03549 -0.05% 0.01% -0.02% 496.57% 2024-05-06
IRRLBP 2.1290789 0.0004517 -0.02% 0.09% -0.09% 496.14% 2024-05-06
ISKLBP 642.7040 0.9622 0.15% 0.94% -0.38% 483.28% 2024-05-06
JMDLBP 571.27115 0.34007 0.06% -0.41% -2.34% 478.89% 2024-05-06
JODLBP 126382.13 28.70 -0.02% 0.06% -0.02% 497.37% 2024-05-06
JPYLBP 583.3364 2.2922 -0.39% 1.78% -1.07% 425.31% 2024-05-06
KESLBP 667.0717 0.9007 0.14% 0.47% -3.48% 506.37% 2024-05-06
KGSLBP 1009.9226 0.4279 -0.04% 0.09% 0.82% 489.26% 2024-05-06
KHRLBP 89600.00000 89,577.94588 406,173.29% 405,673.56% 403,450.39% 2,454,940.00% 2024-05-01
KMFLBP 195.91123 0.69102 0.35% 0.44% -0.94% 480.09% 2024-05-03
KRWLBP 66.13670 0.09848 0.15% 1.82% -0.16% 483.30% 2024-05-06
KYDLBP 107951.81 60.24 -0.06% 0.00% 0.11% 493.73% 2024-05-03
KZTLBP 203.62524 1.77798 0.88% 0.79% 1.38% 503.79% 2024-05-06
LAKLBP 4.19976 0.00089 -0.02% 0.13% -1.27% 387.17% 2024-05-06
LKRLBP 301.56572 0.02218 0.01% -0.32% 0.97% 541.33% 2024-05-06
LNKLBP 1323205.3684 57,249.6564 4.52% 4.85% -17.54% 1,241.61% 2024-05-06
LRDLBP 463.04910 0.32748 0.07% 0.05% 0.09% 407.53% 2024-05-03
LSLLBP 4843.2432 5.1429 0.11% 2.87% 1.11% 489.99% 2024-05-03
LTCLBP 7243274 103,926 -1.41% -3.36% -19.91% 527.61% 2024-05-06
LUNLBP 9.8510 0.0050 -0.05% 0.06% -21.38% 556.73% 2024-05-06
LYDLBP 18384.762 5.274 0.03% -0.11% -0.91% 480.08% 2024-05-06
MADLBP 8933.417 21.098 0.24% 0.77% 0.50% 495.69% 2024-05-06
MDLLBP 5073.6036 13.6351 0.27% 0.68% -0.23% 502.47% 2024-05-06
MGALBP 20.23163 0.05145 0.25% 0.37% -1.87% 491.25% 2024-05-06
MKDLBP 1569.9773 2.8909 0.18% 0.93% -0.99% 484.35% 2024-05-06
MMKLBP 42.64394 0.03988 -0.09% 0.00% -0.24% 495.22% 2024-05-06
MNTLBP 26.38398 0.00695 -0.03% -0.06% -0.92% 509.47% 2024-05-01
MOPLBP 11124.864 11.048 -0.10% 0.18% 0.24% 499.48% 2024-05-06
MTCLBP 65878.8886 64.0234 -0.10% 3.46% -19.17% 387.97% 2024-05-06
MURLBP 1934.4016 3.3147 -0.17% 0.16% -0.23% 484.83% 2024-05-06
MVRLBP 5875.4098 163.6606 -2.71% 1.49% 1.23% 503.99% 2024-05-03
MWKLBP 51.64876 0.15451 0.30% -0.03% -0.93% 250.05% 2024-05-06
MXNLBP 5292.5931 12.3451 0.23% 0.50% -2.72% 527.70% 2024-05-06
MYRLBP 18897.316 5.638 -0.03% 0.76% 0.36% 460.62% 2024-05-06
MZNLBP 1410.3052 0.7184 -0.05% 0.23% 0.61% 494.58% 2024-05-06
NADLBP 4843.2432 5.1429 0.11% 2.76% 0.91% 490.17% 2024-05-03
NGNLBP 64.22708 0.58305 -0.90% -8.10% -10.30% 96.90% 2024-05-06
NIOLBP 2432.9089 6.8460 -0.28% -0.21% -0.48% 486.33% 2024-05-06
NOKLBP 8288.772 37.696 0.46% 1.68% -0.81% 479.72% 2024-05-06
NPRLBP 670.0405 1.2474 -0.19% -0.45% -0.06% 484.77% 2024-05-06

Exchange Rates