Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDJOD 0.70870 0.00000 0.00% 0.00% 0.10% -0.01% 2024-05-02
EURJOD 0.75809 0.00142 -0.19% -0.04% -0.56% -2.76% 2024-05-02
GBPJOD 0.88633 0.00213 -0.24% 0.37% -0.46% 0.33% 2024-05-02
AUDJOD 0.46371 0.00095 0.21% 0.69% 0.50% -1.78% 2024-05-02
NZDJOD 0.41990 0.00344 0.83% -0.17% -0.34% -3.94% 2024-05-01
OMRJOD 1.84076 0.00036 -0.02% -0.02% 0.02% -0.08% 2024-04-30
PABJOD 0.70832 0.00052 -0.07% 0.02% 0.05% -0.07% 2024-04-30
PENJOD 0.18924 0.00051 0.27% -1.32% -0.85% -1.11% 2024-04-30
PGKJOD 0.18609 0.00073 -0.39% -0.21% -0.74% -7.50% 2024-04-30
PHPJOD 0.0122652 0.0000396 -0.32% -0.29% -2.56% -3.96% 2024-04-30
PKRJOD 0.00254512 0.00000041 0.02% 0.02% -0.24% 1.91% 2024-04-30
PLNJOD 0.17493 0.00110 -0.62% -0.04% -1.68% 3.59% 2024-04-30
PYGJOD 0.000094783 0.000000405 -0.43% -0.83% -1.37% -3.45% 2024-04-30
QARJOD 0.19462 0.00003 -0.01% 0.11% 0.19% 0.14% 2024-04-30
RONJOD 0.15200 0.00064 -0.42% 0.16% -0.72% -4.19% 2024-04-30
RSDJOD 0.00645961 0.00002574 -0.40% 0.22% -0.73% -3.22% 2024-04-30
RUBJOD 0.00761506 0.00000537 -0.07% 0.42% -0.74% -14.37% 2024-04-30
RWFJOD 0.000548537 0.000001278 0.23% 0.22% -1.03% -14.53% 2024-04-30
SARJOD 0.18893 0.00002 -0.01% -0.02% 0.08% 0.17% 2024-04-30
SCRJOD 0.0518741 0.0000263 -0.05% 1.44% -0.53% -0.59% 2024-04-30
SDGJOD 0.00120922 0.00000017 -0.01% 2.16% 2.28% 2.20% 2024-04-30
SEKJOD 0.0643005 0.0005169 -0.80% -1.28% -1.95% -6.54% 2024-04-30
SGDJOD 0.52105 0.00204 0.39% 0.06% -0.48% -1.77% 2024-05-01
SLLJOD 0.0000313194 0.0000000158 0.05% -0.51% 0.61% -2.22% 2024-04-30
SOLJOD 94.9658 4.9414 5.49% -13.62% -33.92% 509.30% 2024-05-01
SOSJOD 0.00123990 0.00000126 -0.10% -0.64% -0.53% -0.97% 2024-04-30
SRDJOD 0.0209138 0.0001079 0.52% 0.65% 3.19% 8.55% 2024-04-30
SSPJOD 0.00044952 0.00000006 0.01% 0.03% 0.46% -46.82% 2024-04-29
STDJOD 0.0310159 0.0004684 1.53% 1.96% -0.05% -2.35% 2024-04-30
SVCJOD 0.0809511 0.0000567 -0.07% 0.02% 0.04% -0.07% 2024-04-30
SYPJOD 0.000054509 0.000000008 0.01% 0.00% 0.10% -80.70% 2024-04-29
SZLJOD 0.0380150 0.0003683 0.98% 2.81% 1.80% -1.32% 2024-04-30
THBJOD 0.0190471 0.0000966 -0.50% -0.36% -1.67% -8.04% 2024-04-30
TJSJOD 0.0648617 0.0000209 -0.03% 0.29% 0.04% -0.26% 2024-04-30
TMTJOD 0.20188 0.00003 -0.01% -0.31% -0.49% -0.40% 2024-04-30
TNDJOD 0.22502 0.00039 -0.17% 0.16% -1.09% -3.63% 2024-04-30
TRYJOD 0.0218656 0.0000212 0.10% 0.45% -0.94% -40.07% 2024-04-30
TTDJOD 0.10435 0.00021 0.20% -0.11% -0.37% -0.91% 2024-04-30
TWDJOD 0.0217265 0.0000947 -0.43% -0.10% -1.72% -5.60% 2024-04-30
TZSJOD 0.000274120 0.000000596 0.22% 0.32% -0.88% -9.27% 2024-04-30
UAHJOD 0.0179271 0.0000579 0.32% 0.65% -1.38% -6.60% 2024-04-30
UGXJOD 0.000185792 0.000000003 0.00% 0.08% 1.64% -2.23% 2024-04-30
UNIJOD 4.9531 0.0354 -0.71% -12.32% -45.95% 31.11% 2024-05-01
URYJOD 0.0184843 0.0000855 -0.46% 0.55% -1.97% 1.13% 2024-04-30
USCJOD 0.7087 0.0001 0.01% 0.00% 0.09% 0.00% 2024-05-01
FJDJOD 0.31324 0.00462 1.50% 1.29% 1.27% -0.71% 2024-05-02
USTJOD 0.7077 0.0003 -0.04% -0.16% -0.06% -0.18% 2024-05-01
UZSJOD 0.0000561259 0.0000000357 0.06% 0.80% 0.20% -9.61% 2024-04-30
VNDJOD 0.0000279582 0.0000000098 0.04% 0.38% -2.13% -7.52% 2024-04-26
XAFJOD 0.00115844 0.00000030 0.03% 0.75% -0.16% -2.73% 2024-04-30
XLMJOD 0.0779 0.0015 1.97% -6.49% -22.01% 18.64% 2024-05-01
XMRJOD 87.1205 2.6955 3.19% 1.34% -0.89% -19.51% 2024-05-01
XOFJOD 0.00115844 0.00000241 -0.21% 0.51% -1.13% -3.12% 2024-04-30
XPFJOD 0.00634946 0.00000090 -0.01% 0.78% -0.63% -2.92% 2024-04-30
XRPJOD 0.36639 0.01248 3.53% -5.25% -17.52% 12.45% 2024-05-01
YERJOD 0.00283015 0.00000040 -0.01% -0.02% -0.17% -0.18% 2024-04-26
ZARJOD 0.0377088 0.0003118 -0.82% 2.09% 0.84% -2.13% 2024-04-30
ZMWJOD 0.0265 0.0001 -0.56% -3.54% -7.12% -33.86% 2024-04-30
ADAJOD 0.3149 0.0035 -1.11% -6.49% -23.45% 13.51% 2024-05-02
AEDJOD 0.19296 0.00000 0.00% -0.01% 0.08% -0.04% 2024-05-02
AFNJOD 0.00977649 0.00000273 -0.03% -0.50% -1.88% 20.15% 2024-05-01
ALGJOD 0.1260 0.0015 -1.16% -16.56% -24.78% -0.42% 2024-05-02
ALLJOD 0.00757616 0.00000352 -0.05% 1.22% 1.74% 7.69% 2024-05-02
AMDJOD 0.00182655 0.00000235 0.13% 0.51% 0.61% -0.57% 2024-05-02
AOAJOD 0.00084054 0.00000824 0.99% -0.03% 0.08% -40.05% 2024-05-02
ARSJOD 0.00080881 0.00000321 -0.40% -0.35% -2.04% -74.37% 2024-05-02
ATMJOD 6.1709 0.0560 -0.90% 3.61% -20.64% -21.14% 2024-05-02
AVXJOD 23.2312 0.3402 -1.44% -9.88% -30.13% 94.40% 2024-05-02
AZNJOD 0.41688 0.00000 0.00% -0.01% -0.20% -0.31% 2024-05-02
BCHJOD 295.1027 5.4864 -1.83% -13.00% -34.76% 249.43% 2024-05-02
BDTJOD 0.00648331 0.00002515 0.39% 0.40% 0.27% -2.99% 2024-05-02
BGNJOD 0.38854 0.00201 0.52% 0.22% -0.36% -2.55% 2024-05-02
BHDJOD 1.87969 0.00010 0.01% -0.05% 0.09% -0.02% 2024-05-02
BIFJOD 0.000248143 0.000000954 0.39% 0.36% -0.25% -27.68% 2024-05-02
BIHJOD 0.38797 0.00028 -0.07% 0.07% -0.50% -2.68% 2024-05-02
BNBJOD 391.4150 4.8900 -1.23% -9.04% 0.52% 70.91% 2024-05-02
BNDJOD 0.52130 0.00201 0.39% 0.12% -0.50% -1.86% 2024-05-02
BOBJOD 0.10297 0.00040 0.39% 0.41% -0.23% -0.34% 2024-05-02
BRLJOD 0.13645 0.00002 0.01% -0.92% -2.53% -3.00% 2024-05-01
BSDJOD 0.71153 0.00276 0.39% 0.40% 0.50% 0.39% 2024-05-02
BTCJOD 40861.5 450.0 -1.09% -10.24% -12.10% 100.91% 2024-05-02
BWPJOD 0.0519297 0.0000536 0.10% 1.61% 0.06% -3.09% 2024-05-02
BYRJOD 0.21742 0.00084 0.39% 0.40% 0.30% -22.76% 2024-05-02
CADJOD 0.51639 0.00001 0.00% -0.16% -1.07% -0.74% 2024-05-02
CDFJOD 0.000254470 0.000000036 0.01% 0.00% -0.08% -26.89% 2024-05-01
CHFJOD 0.77730 0.00394 0.51% 0.29% -0.33% -2.08% 2024-05-02
CLPJOD 0.000737845 0.000000073 -0.01% -0.43% 2.57% -16.10% 2024-05-01
CNYJOD 0.09800 0.00005 0.05% 0.55% 0.40% -4.14% 2024-05-02
COPJOD 0.000181068 0.000000000 0.00% 0.63% -2.44% 19.75% 2024-05-02
CRCJOD 0.00139441 0.00000542 0.39% -1.31% -1.97% 6.68% 2024-05-02
CUCJOD 0.0295292 0.0000042 0.01% 0.00% 0.10% -0.01% 2024-05-01
CVEJOD 0.00685566 0.00000790 0.12% 0.19% -0.94% -3.06% 2024-05-02
CZKJOD 0.0301777 0.0000800 -0.26% 0.39% 0.04% -8.74% 2024-05-02
DAIJOD 0.7086 0.0000 0.00% -0.02% 0.09% -0.02% 2024-05-02
DJFJOD 0.00397866 0.00000155 -0.04% -0.24% -0.20% -0.34% 2024-05-02
DKKJOD 0.10163 0.00022 -0.21% -0.06% -0.60% -2.85% 2024-05-02
DOPJOD 0.0122140 0.0000266 0.22% 1.38% 1.44% -6.33% 2024-05-02
DOTJOD 5.0023 0.1440 2.96% 1.93% -17.81% 23.55% 2024-05-02
DZDJOD 0.00526539 0.00000630 -0.12% -0.01% -0.17% 0.56% 2024-05-02
EGPJOD 0.0147807 0.0000244 -0.16% -0.10% -1.65% -35.61% 2024-05-02
ERNJOD 0.0472467 0.0000000 0.00% -0.01% 0.10% -0.01% 2024-05-02
ETBJOD 0.0122376 0.0001957 -1.57% -1.33% -2.09% -6.46% 2024-05-02
ETHJOD 2120.50 12.90 0.61% -4.61% -8.42% 59.93% 2024-05-02
GELJOD 0.26464 0.00020 -0.07% 0.36% -0.76% -8.04% 2024-05-02
GHSJOD 0.05154 0.00019 -0.36% -1.69% -3.18% -16.01% 2024-05-02
GMDJOD 0.0104567 0.0000015 0.01% 0.22% -0.01% -11.48% 2024-05-01
GNFJOD 0.0000824721 0.0000001246 0.15% 0.09% -0.93% -0.99% 2024-05-01
GTQJOD 0.0911854 0.0000625 0.07% -0.08% 0.27% 0.28% 2024-05-01
GYDJOD 0.00338605 0.00000048 0.01% 0.00% -0.38% 0.80% 2024-05-01
HKDJOD 0.0905978 0.0000238 0.03% 0.09% 0.18% 0.33% 2024-05-01
HNLJOD 0.0286858 0.0000097 0.03% -0.19% -0.19% -0.75% 2024-05-01
HTGJOD 0.00534596 0.00000442 0.08% -0.17% -0.48% 15.40% 2024-05-01
HUFJOD 0.00194031 0.00000569 0.29% 0.51% 0.72% -7.15% 2024-05-01
IDRJOD 0.0000436622 0.0000001337 0.31% -0.46% -2.04% -9.66% 2024-05-01
ILSJOD 0.18942 0.00032 -0.17% 0.29% -1.51% -3.28% 2024-05-01
INRJOD 0.00848874 0.00000238 0.03% -0.24% -0.05% -2.07% 2024-05-01
IQDJOD 0.000541022 0.000000330 0.06% -0.11% 0.03% -0.09% 2024-05-01
IRRJOD 0.0000168437 0.0000000024 0.01% 0.00% -0.08% -0.19% 2024-05-01
ISKJOD 0.00504952 0.00000754 0.15% 0.06% -0.34% -2.95% 2024-05-01
JMDJOD 0.00454284 0.00000575 0.13% -0.38% -1.92% -3.22% 2024-05-01
JPYJOD 0.00457014 0.00007773 1.73% -0.21% -2.12% -11.36% 2024-05-01
KESJOD 0.00534908 0.00010019 1.91% 1.52% -0.84% 2.56% 2024-05-01
KGSJOD 0.00799147 0.00000113 0.01% 0.19% 0.92% -1.32% 2024-05-01
KHRJOD 0.000174317 0.000000001 0.00% -0.21% -0.78% 1.05% 2024-05-01
KMFJOD 0.00153564 0.00000022 0.01% 0.14% -0.64% -3.35% 2024-05-01
KRWJOD 0.000511863 0.000000168 -0.03% -0.94% -2.16% -3.07% 2024-05-01
KYDJOD 0.85373 0.00012 -0.01% -0.03% 0.08% -0.63% 2024-04-30
KZTJOD 0.00160311 0.00000150 -0.09% 0.39% 1.23% 2.14% 2024-04-30
LAKJOD 0.0000331900 0.0000000089 0.03% -0.23% -1.44% -18.90% 2024-05-01
LBPJOD 0.000007913 0.000000009 0.12% 0.05% 0.03% -83.25% 2024-05-01
LKRJOD 0.00238876 0.00000542 0.23% 1.34% 1.22% 7.84% 2024-04-30
LNKJOD 9.3571 0.0501 0.54% -13.18% -30.83% 91.21% 2024-05-01
LRDJOD 0.00365828 0.00000194 -0.05% 0.40% 0.24% -15.75% 2024-04-29
LSLJOD 0.0380150 0.0003683 0.98% 2.72% 1.41% -1.86% 2024-04-30
LTCJOD 56.4480 0.1001 0.18% -6.56% -24.61% -7.50% 2024-05-01
LUNJOD 0.0001 0.0000 -9.99% -25.00% -43.69% -10.01% 2024-05-01
LYDJOD 0.14543 0.00006 0.04% 0.03% -0.84% -2.30% 2024-04-30
MADJOD 0.0700700 0.0000532 -0.08% 0.36% 0.06% -0.71% 2024-04-30
MDLJOD 0.0401305 0.0000832 0.21% 1.15% -0.24% 1.25% 2024-04-30
MGAJOD 0.000159637 0.000000016 -0.01% -0.73% -1.84% -1.12% 2024-04-30
MKDJOD 0.0123338 0.0000026 0.02% 0.51% -0.68% -2.83% 2024-04-30
MMKJOD 0.000337293 0.000000257 -0.08% 0.02% -0.26% -0.37% 2024-04-30
MNTJOD 0.000208657 0.000000001 0.00% -0.03% -0.95% 2.15% 2024-04-26
MOPJOD 0.0879210 0.0000027 0.00% 0.20% 0.09% 0.29% 2024-04-30
MTCJOD 0.4857 0.0129 2.73% -5.78% -31.51% -28.66% 2024-05-01
MURJOD 0.0152828 0.0000150 -0.10% 0.33% -0.17% -3.40% 2024-04-30
MVRJOD 0.0458641 0.0000065 -0.01% -0.01% -0.11% -0.22% 2024-04-30
MWKJOD 0.000408622 0.000001324 0.33% 0.37% -0.92% -41.39% 2024-04-30
MXNJOD 0.0417405 0.0004263 1.03% -0.08% -2.06% 5.59% 2024-05-01
MYRJOD 0.14863 0.00008 -0.06% 0.19% -0.77% -6.52% 2024-04-30
MZNJOD 0.0111591 0.0000016 -0.01% 0.26% -0.31% -0.44% 2024-04-30
NADJOD 0.0378956 0.0002488 0.66% 2.40% 1.14% -2.27% 2024-04-30
NGNJOD 0.00050978 0.00001247 -2.39% -11.28% -6.16% -66.93% 2024-04-30
NIOJOD 0.0192426 0.0000418 -0.22% 0.19% -0.50% -1.86% 2024-04-30
NOKJOD 0.0642952 0.0005446 0.85% -1.07% -0.60% -2.69% 2024-05-01
NPRJOD 0.00530430 0.00000297 -0.06% -0.10% -0.03% -2.03% 2024-04-30

Exchange Rates