Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDIRR 42075.0 12.5 0.03% 0.00% 0.18% 0.18% 2024-05-03
EURIRR 45210.4 78.6 0.17% 0.17% -0.65% -2.66% 2024-05-03
GBPIRR 52850.0 106.6 0.20% 0.43% -0.53% 0.15% 2024-05-03
AUDIRR 27634.6 169.1 0.62% 0.71% 0.25% -1.34% 2024-05-02
NZDIRR 25084.8 148.1 0.59% 0.48% 0.04% -3.78% 2024-05-02
OMRIRR 109273 17 0.02% -0.02% -0.09% 0.14% 2024-05-02
PABIRR 42050.3 16.4 -0.04% -0.18% 0.12% 0.12% 2024-05-02
PENIRR 11195.6 2.6 -0.02% -1.67% -1.12% -1.27% 2024-05-02
PGKIRR 10887.9 47.4 -0.43% -1.76% -2.10% -8.66% 2024-05-02
PHPIRR 730.163 1.354 0.19% -0.32% -2.22% -3.51% 2024-05-02
PKRIRR 151.099 0.175 0.12% -0.02% -0.17% 1.89% 2024-05-02
NIOIRR 1142.39 2.95 -0.26% -0.36% -0.42% -1.67% 2024-05-02
NPRIRR 315.066 1.788 0.57% -0.24% 0.10% -1.79% 2024-05-02
PYGIRR 5.61158 0.00197 -0.04% -1.16% -1.56% -3.53% 2024-05-02
QARIRR 11552.5 15.8 0.14% 0.11% 0.26% 0.27% 2024-05-02
RONIRR 9041.62 16.16 -0.18% -0.07% -0.45% -3.83% 2024-05-02
RSDIRR 384.220 1.054 0.27% -0.02% -0.47% -2.86% 2024-05-02
LYDIRR 8641.21 21.84 0.25% 0.12% -0.48% -2.27% 2024-05-03
MADIRR 4173.04 15.32 0.37% 0.48% -0.04% -0.69% 2024-05-03
MDLIRR 2376.10 1.64 -0.07% 0.59% -0.37% 1.03% 2024-05-03
MGAIRR 9.5343 0.0164 0.17% 0.55% -1.40% -0.49% 2024-05-03
MKDIRR 736.683 3.793 0.52% 0.47% -0.39% -2.42% 2024-05-03
MMKIRR 20.0438 0.0194 0.10% 0.05% -0.08% -0.08% 2024-05-03
MNTIRR 12.3859 0.0000 0.00% 0.00% -0.88% 2.18% 2024-05-01
MOPIRR 5229.28 7.28 0.14% 0.14% 0.40% 0.66% 2024-05-03
MURIRR 909.926 2.427 0.27% 0.40% 0.09% -2.07% 2024-05-03
MVRIRR 2721.54 92.01 -3.27% 0.00% -0.08% -0.08% 2024-05-03
MWKIRR 24.1671 0.0853 -0.35% 0.00% -1.22% -41.50% 2024-05-03
MYRIRR 8846.9 33.4 0.38% 0.51% -0.43% -6.10% 2024-05-02
MZNIRR 662.402 6.200 0.94% 0.08% -0.25% -0.26% 2024-05-02
NADIRR 2261.42 0.00 0.00% 3.03% 1.53% -1.52% 2024-05-02
URYIRR 1097.003 0.376 -0.03% 0.33% -1.92% 1.29% 2024-05-02
TZSIRR 16.2403 0.1077 0.67% 0.16% -1.01% -9.29% 2024-05-02
UAHIRR 1063.81 1.47 0.14% -0.03% -1.34% -6.46% 2024-05-02
UGXIRR 11.0671 0.0236 0.21% 0.25% 2.06% -1.71% 2024-05-02
UZSIRR 3.32890 0.00117 0.04% 0.45% 0.18% -9.53% 2024-05-02
VNDIRR 1.65568 0.00441 -0.27% 0.16% -2.30% -7.58% 2024-05-02
XAFIRR 68.6186 0.1981 0.29% 0.28% -0.31% -2.76% 2024-05-02
XOFIRR 68.6173 0.0561 -0.08% 0.28% -1.28% -3.16% 2024-05-02
XPFIRR 377.016 0.112 0.03% 0.81% -0.54% -2.72% 2024-04-30
YERIRR 168.015 0.336 -0.20% 0.00% -0.10% 0.00% 2024-05-02
ZARIRR 2252.71 13.38 -0.59% 2.32% 1.55% -1.32% 2024-05-02
SOSIRR 73.7292 0.3245 -0.44% -0.47% -0.29% -0.82% 2024-05-02
SRDIRR 1241.13 7.83 -0.63% 1.01% 3.23% 8.72% 2024-05-02
SSPIRR 26.6797 0.0079 -0.03% 0.00% 0.43% -46.73% 2024-05-01
STDIRR 1837.14 8.34 0.46% 0.28% -0.20% -2.39% 2024-05-02
SVCIRR 4805.68 2.13 -0.04% -0.18% 0.12% 0.11% 2024-05-02
SYPIRR 3.2352 0.0010 -0.03% -0.03% 0.15% -80.66% 2024-05-01
SZLIRR 2254.37 7.06 -0.31% 2.96% 1.76% -1.24% 2024-05-02
THBIRR 1138.21 1.54 0.14% -0.12% -0.95% -7.26% 2024-05-02
TJSIRR 3850.82 1.30 -0.03% -0.08% 0.12% -0.06% 2024-05-02
TMTIRR 12017.9 0.0 0.00% -0.03% -0.14% -0.14% 2024-05-02
TNDIRR 13365.9 0.0 0.00% 0.22% -0.97% -3.40% 2024-05-02
RWFIRR 32.5786 0.0729 0.22% -0.24% -0.91% -14.33% 2024-05-02
SCRIRR 3041.48 120.48 4.12% -2.09% -1.68% -1.64% 2024-05-02
SDGIRR 73.7098 3.4710 4.94% 4.90% 5.10% 4.98% 2024-05-02
SGDIRR 31068.8 141.9 0.46% 0.57% -0.04% -1.29% 2024-05-02
SLLIRR 1.84368 0.01544 -0.83% -0.90% -0.16% -2.86% 2024-05-02
TTDIRR 6201.44 9.40 0.15% -0.09% -0.18% -0.62% 2024-05-02
AEDIRR 11452.3 0.2 0.00% -0.03% 0.13% 0.12% 2024-05-02
AFNIRR 580.505 0.092 0.02% -0.48% -1.78% 20.40% 2024-05-01
ALLIRR 447.999 1.867 -0.42% 0.19% 0.50% 7.09% 2024-05-02
AMDIRR 108.4085 0.1395 0.13% 0.49% 0.33% -0.37% 2024-05-02
AOAIRR 49.8878 0.4897 0.99% 0.06% -1.10% -39.98% 2024-05-02
BDTIRR 383.129 0.173 -0.05% -0.06% -0.11% -2.90% 2024-05-02
BGNIRR 23069.6 128.5 0.56% -0.05% -0.88% -2.90% 2024-05-02
BHDIRR 111569 12 0.01% -0.04% 0.15% 0.15% 2024-05-02
BIFIRR 14.6508 0.0203 -0.14% 0.07% -0.67% -27.92% 2024-05-02
BIHIRR 23074.5 31.6 0.14% -0.02% -0.85% -2.88% 2024-05-02
AZNIRR 24742.6 0.0 0.00% -0.03% -0.15% -0.15% 2024-05-02
BNDIRR 30926.7 106.1 0.34% -0.10% -0.75% -2.05% 2024-05-02
BOBIRR 6085.72 2.16 -0.04% 0.17% -0.60% -0.74% 2024-05-02
BSDIRR 42049.9 16.8 -0.04% -0.05% 0.12% 0.12% 2024-05-02
BTCIRR 2449846188 2,061,063 -0.08% -9.72% -11.26% 104.46% 2024-05-02
BWPIRR 3074.97 3.96 -0.13% 0.94% 0.02% -3.92% 2024-05-02
BYRIRR 12849.6 4.4 -0.03% -0.05% -0.08% -22.96% 2024-05-02
CDFIRR 15.1032 0.0000 0.00% 0.00% -0.03% -26.77% 2024-05-02
CLPIRR 43.7923 0.0235 -0.05% -1.00% 1.58% -15.65% 2024-05-01
COPIRR 10.7797 0.0330 0.31% 1.53% -2.17% 18.99% 2024-05-02
CRCIRR 82.4058 0.0333 -0.04% -1.54% -1.31% 6.15% 2024-05-02
CUCIRR 1752.60 0.00 0.00% 0.00% 0.15% 0.15% 2024-05-02
CVEIRR 407.402 0.976 0.24% -0.06% -1.30% -3.33% 2024-05-02
CZKIRR 1809.67 13.82 0.77% 0.77% 0.55% -8.53% 2024-05-02
DJFIRR 236.874 0.195 0.08% 0.26% 0.16% 0.14% 2024-05-03
DKKIRR 6062.77 10.96 0.18% 0.18% -0.64% -2.79% 2024-05-03
DOPIRR 724.326 0.359 0.05% 1.35% 1.66% -6.42% 2024-05-03
GELIRR 15723.1 28.9 -0.18% 0.15% -0.61% -7.87% 2024-05-03
GHSIRR 3053.34 5.75 -0.19% -1.74% -3.31% -15.67% 2024-05-03
GMDIRR 620.804 0.045 -0.01% 0.22% 0.07% -11.61% 2024-05-03
GNFIRR 4.89824 0.00478 0.10% 0.12% -0.79% -0.76% 2024-05-03
GTQIRR 5414.88 4.95 0.09% 0.14% 0.30% 0.50% 2024-05-03
GYDIRR 201.509 0.060 0.03% 0.24% -0.07% 1.23% 2024-05-03
HKDIRR 5386.29 3.32 0.06% 0.21% 0.40% 0.67% 2024-05-03
HNLIRR 1703.86 1.97 0.12% 0.07% -0.07% -0.51% 2024-05-03
HTGIRR 317.303 0.309 0.10% -0.03% -0.43% 11.81% 2024-05-03
HUFIRR 116.597 0.580 0.50% 1.44% 0.54% -5.81% 2024-05-03
FJDIRR 18672.6 18.8 0.10% 1.95% 1.56% -0.47% 2024-05-03
ILSIRR 11343.6 22.1 0.20% 2.08% -0.03% -1.85% 2024-05-03
DZDIRR 312.605 0.277 -0.09% 0.08% 0.04% 0.30% 2024-05-03
EGPIRR 877.93 0.67 0.08% -0.05% -1.13% -35.31% 2024-05-03
ERNIRR 2805.00 0.83 0.03% 0.00% 0.18% 0.18% 2024-05-03
ETBIRR 733.265 6.940 0.96% -0.31% -1.08% -5.40% 2024-05-03
ETHIRR 125257275 597,931 -0.48% -5.79% -9.81% 59.15% 2024-05-03
IQDIRR 32.1328 0.0332 0.10% 0.05% 0.15% 0.15% 2024-05-03
ISKIRR 301.570 1.381 0.46% 0.27% -0.53% -2.68% 2024-05-03
JMDIRR 268.102 1.019 -0.38% -0.66% -2.33% -3.61% 2024-05-03
JODIRR 59360.9 9.3 0.02% -0.01% 0.07% 0.18% 2024-05-03
KESIRR 312.825 1.251 0.40% 0.37% -2.80% 1.37% 2024-05-03
KGSIRR 474.307 0.141 -0.03% 0.19% 0.90% -1.16% 2024-05-01
KHRIRR 42062.5000 42,052.1494 406,279.23% 405,900.00% 403,599.85% 411,511.61% 2024-05-01
KMFIRR 91.6218 0.4392 0.48% -0.08% -0.96% -2.74% 2024-05-03
KYDIRR 50677.7 0.0 0.00% 0.00% 0.15% -0.45% 2024-05-02
KZTIRR 94.7849 0.0573 -0.06% 0.14% 0.72% 0.47% 2024-05-03
LAKIRR 1.97342 0.00232 0.12% 0.14% -1.05% -18.24% 2024-05-03
LBPIRR 0.4700 0.0005 0.11% 0.09% 0.16% -83.21% 2024-05-03
LKRIRR 141.601 0.066 0.05% -0.04% 1.06% 7.72% 2024-05-03
LRDIRR 217.102 0.000 0.00% -0.08% 0.28% -15.01% 2024-05-02
LSLIRR 2270.64 9.22 0.41% 2.59% 0.94% -1.20% 2024-05-03
LTCIRR 3445101 60,332 1.78% -2.35% -16.08% -5.83% 2024-05-03
LUNIRR 4.6283 0.4220 10.03% 10.03% -21.29% 0.18% 2024-05-03
LNKIRR 583970.2853 10,900.2696 1.90% -4.94% -21.56% 95.51% 2024-05-03
KRWIRR 31.0224 0.2231 0.72% 1.14% -0.67% -1.43% 2024-05-03
JPYIRR 275.178 0.518 0.19% 1.78% -0.62% -11.76% 2024-05-03
INRIRR 504.423 0.167 -0.03% -0.14% 0.29% -1.81% 2024-05-03
IDRIRR 2.63582 0.02149 0.82% 1.47% -0.12% -7.87% 2024-05-03
DOTIRR 296523.5625 372.9113 -0.13% 2.67% -16.51% 22.33% 2024-05-03
DAIIRR 42057.8731 0.4206 0.00% -0.03% 0.16% 0.14% 2024-05-02
CNYIRR 5836.70 23.22 0.40% 0.66% 0.73% -3.82% 2024-05-02
CHFIRR 46209.3 309.1 0.67% 0.24% -0.66% -2.77% 2024-05-02
CADIRR 30778.0 129.8 0.42% -0.08% -0.88% -0.23% 2024-05-02
BRLIRR 8098.29 2.41 -0.03% -0.90% -2.48% -2.85% 2024-05-01
BCHIRR 17850904.3750 10,453.3725 0.06% -11.47% -28.57% 253.07% 2024-05-02
BNBIRR 23508731.2500 12,618.7500 -0.05% -8.64% -0.55% 71.01% 2024-05-02
ARSIRR 47.893 0.302 -0.63% -0.54% -2.22% -74.33% 2024-05-02
ATMIRR 375340.5125 5,762.5625 1.56% 7.11% -17.71% -19.42% 2024-05-02
ALGIRR 7571.2500 5.0475 0.07% -10.92% -22.63% -0.50% 2024-05-02
AVXIRR 1406149.3750 7,150.6250 0.51% -6.18% -27.30% 93.86% 2024-05-02
TWDIRR 1293.99 0.30 -0.02% 0.01% -1.33% -5.12% 2024-05-02
SOLIRR 5761171.4931 105,447.7431 1.86% -7.26% -24.41% 515.67% 2024-05-02
SEKIRR 3851.34 1.74 -0.05% -1.10% -1.00% -5.53% 2024-05-02
SARIRR 11214.9 0.3 0.00% -0.03% 0.14% 0.14% 2024-05-02
TRYIRR 1299.74 3.16 -0.24% 0.57% -0.74% -39.88% 2024-05-02
ZMWIRR 1561.7638 9.2742 -0.59% -4.07% -7.57% -34.10% 2024-05-02
XRPIRR 21730.7 2.9 -0.01% -1.84% -12.14% 11.44% 2024-05-02
XLMIRR 4592.3838 72.7681 -1.56% -4.54% -15.10% 16.89% 2024-05-02
XMRIRR 5266225.0000 105,576.8750 2.05% 5.52% 2.67% -17.89% 2024-05-02
UNIIRR 299064.3750 2,986.4375 1.01% -7.76% -37.27% 33.73% 2024-05-02
USCIRR 42062.5000 1.2619 0.00% 0.00% 0.15% 0.14% 2024-05-02
USTIRR 42051.5638 45.8481 0.11% 0.02% 0.10% 0.07% 2024-05-02
NGNIRR 30.450 0.287 0.95% -10.66% -5.51% -66.66% 2024-05-02
MXNIRR 2476.96 4.98 -0.20% 0.60% -2.40% 6.00% 2024-05-02
MTCIRR 30755.1420 786.0314 2.62% 1.39% -18.28% -27.17% 2024-05-03
RUBIRR 458.161 5.997 1.33% 1.41% 0.67% -13.06% 2024-05-02
ADAIRR 19154.8419 254.8988 1.35% -3.29% -20.36% 15.78% 2024-05-02
NOKIRR 3829.81 12.40 0.32% 0.06% -1.21% -1.45% 2024-05-02
PLNIRR 10401.0 22.2 -0.21% -0.49% -1.46% 3.94% 2024-05-02

Exchange Rates