Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDINR 83.4320 0.0723 0.09% 0.03% 0.11% 2.11% 2024-05-03
EURINR 89.4425 0.0556 0.06% 0.10% -1.14% -1.07% 2024-05-02
GBPINR 104.527 0.035 -0.03% 0.33% -1.05% 1.76% 2024-05-02
AUDINR 54.7665 0.3044 0.56% 0.81% -0.07% 0.45% 2024-05-02
NZDINR 49.7132 0.2656 0.54% 0.19% -0.89% -2.33% 2024-05-02
BRLINR 16.0583 0.0177 -0.11% -0.81% -2.53% -1.02% 2024-05-01
RUBINR 0.90919 0.01187 1.32% 1.67% 0.65% -11.38% 2024-05-02
KRWINR 0.0607276 0.0001871 0.31% 0.25% -1.50% -0.29% 2024-05-02
IDRINR 0.00516290 0.00001231 0.24% 0.55% -1.51% -7.16% 2024-05-02
TRYINR 2.57926 0.00428 -0.17% 0.83% -0.76% -38.72% 2024-05-02
SARINR 22.2553 0.0177 0.08% 0.23% 0.13% 2.07% 2024-05-02
SEKINR 7.64277 0.00242 0.03% -0.85% -1.01% -3.71% 2024-05-02
NGNINR 0.06043 0.00061 1.03% -10.44% -5.52% -66.02% 2024-05-02
PLNINR 20.6402 0.0282 -0.14% -0.24% -1.47% 5.94% 2024-05-02
PYGINR 0.0111359 0.0000046 0.04% -0.91% -1.58% -1.67% 2024-05-02
QARINR 22.9252 0.0490 0.21% 0.36% 0.24% 2.21% 2024-05-02
RONINR 17.9426 0.0183 -0.10% 0.18% -0.46% -1.97% 2024-05-02
RSDINR 0.76246 0.00267 0.35% 0.23% -0.48% -0.98% 2024-05-02
SCRINR 6.03566 0.24353 4.20% -1.84% -1.70% 0.26% 2024-05-02
SDGINR 0.14627 0.00700 5.02% 5.17% 5.07% 7.00% 2024-05-02
RWFINR 0.0646505 0.0001941 0.30% 0.01% -0.93% -12.68% 2024-05-02
NIOINR 2.26700 0.00411 -0.18% -0.10% -0.44% 0.22% 2024-05-02
NOKINR 7.58995 0.02032 0.27% -0.10% -2.64% -0.21% 2024-05-02
NPRINR 0.62523 0.00403 0.65% 0.02% 0.09% 0.10% 2024-05-02
OMRINR 216.846 0.200 0.09% 0.23% 0.15% 2.07% 2024-05-02
PABINR 83.4465 0.0315 0.04% 0.08% 0.10% 2.05% 2024-05-02
PENINR 22.2170 0.0119 0.05% -1.42% -1.14% 0.64% 2024-05-02
PGKINR 21.6065 0.0773 -0.36% -1.51% -2.12% -6.90% 2024-05-02
PHPINR 1.44897 0.00380 0.26% -0.07% -2.23% -1.65% 2024-05-02
PKRINR 0.29985 0.00058 0.19% 0.23% -0.07% 3.86% 2024-05-02
FJDINR 36.8931 0.5717 1.57% 1.48% 1.35% 1.40% 2024-05-02
MYRINR 17.5561 0.0796 0.46% 0.76% -0.45% -4.29% 2024-05-02
MZNINR 1.31450 0.01330 1.02% 0.34% -0.26% 1.66% 2024-05-02
NADINR 4.48767 0.00344 0.08% 3.30% 1.51% 0.38% 2024-05-02
MURINR 1.80090 0.00218 0.12% 0.64% -0.08% -1.33% 2024-05-02
MVRINR 5.56843 0.00427 0.08% 3.37% 3.01% 5.01% 2024-05-02
MWKINR 0.0481275 0.0001927 0.40% 0.05% -0.89% -40.16% 2024-05-02
LYDINR 17.1341 0.0250 0.15% 0.30% -0.68% -0.42% 2024-05-02
MADINR 8.25077 0.00895 -0.11% 0.39% 0.07% 1.35% 2024-05-02
MDLINR 4.71848 0.01017 -0.22% 0.90% -0.38% 3.20% 2024-05-02
MGAINR 0.0188877 0.0001235 0.66% 0.41% -1.36% 1.41% 2024-05-02
MKDINR 1.45002 0.00553 0.38% 0.13% -0.83% -0.98% 2024-05-02
MMKINR 0.0397371 0.0000152 0.04% 0.08% -0.19% 1.75% 2024-05-02
MNTINR 0.0245603 0.0000199 -0.08% 0.02% -0.90% 4.32% 2024-05-01
MOPINR 10.36276 0.01170 0.11% 0.31% 0.20% 2.46% 2024-05-02
SGDINR 61.5723 0.2466 0.40% 0.47% -0.62% 0.18% 2024-05-02
SLLINR 0.00365868 0.00002781 -0.75% -0.65% -0.13% -0.99% 2024-05-02
TTDINR 12.3064 0.0281 0.23% 0.16% -0.20% 1.30% 2024-05-02
TWDINR 2.56786 0.00137 0.05% 0.26% -1.34% -3.29% 2024-05-02
TZSINR 0.0322281 0.0002383 0.74% 0.42% -1.03% -7.54% 2024-05-02
UAHINR 2.11107 0.00453 0.22% 0.22% -1.36% -4.66% 2024-05-02
UGXINR 0.0219621 0.0000637 0.29% 0.51% 2.04% 0.18% 2024-05-02
SOSINR 0.14631 0.00053 -0.36% -0.21% -0.31% 1.10% 2024-05-02
SRDINR 2.46295 0.01563 -0.63% 1.27% 3.21% 10.81% 2024-05-02
SSPINR 0.05290 0.00006 -0.11% 0.06% 0.40% -45.75% 2024-05-01
STDINR 3.64571 0.01933 0.53% 0.54% -0.21% -0.51% 2024-05-02
SVCINR 9.53661 0.00310 0.03% 0.07% 0.10% 2.04% 2024-05-02
SYPINR 0.0064152 0.0000071 -0.11% 0.02% 0.06% -80.30% 2024-05-01
SZLINR 4.47366 0.01056 -0.24% 3.22% 1.74% 0.67% 2024-05-02
THBINR 2.25871 0.00478 0.21% 0.13% -0.96% -5.48% 2024-05-02
TJSINR 7.64173 0.00328 0.04% 0.17% 0.11% 1.86% 2024-05-02
TMTINR 23.8488 0.0183 0.08% 0.22% -0.15% 1.79% 2024-05-02
TNDINR 26.5239 0.0204 0.08% 0.48% -0.98% -1.53% 2024-05-02
URYINR 2.17694 0.00092 0.04% 0.58% -1.94% 3.24% 2024-05-02
UZSINR 0.00660601 0.00000739 0.11% 0.71% 0.17% -7.78% 2024-05-02
VNDINR 0.00328560 0.00000514 -0.16% 0.27% -2.23% -5.71% 2024-05-02
XAFINR 0.13617 0.00050 0.37% 0.54% -0.33% -0.89% 2024-05-02
XOFINR 0.13617 0.00001 -0.01% 0.53% -1.30% -1.29% 2024-05-02
XPFINR 0.74820 0.00043 0.06% 1.07% -0.55% -0.84% 2024-04-30
YERINR 0.33342 0.00041 -0.12% 0.12% -0.04% 2.03% 2024-05-02
ZARINR 4.47038 0.02310 -0.51% 2.58% 1.53% 0.58% 2024-05-02
ILSINR 22.3184 0.0589 -0.26% 1.17% -0.57% -0.53% 2024-05-02
IQDINR 0.0636998 0.0000306 0.05% 0.14% 0.07% 2.00% 2024-05-02
IRRINR 0.00198444 0.00000152 0.08% 0.17% 0.03% 1.95% 2024-05-02
ISKINR 0.59486 0.00150 -0.25% 0.15% -0.48% -0.81% 2024-05-02
JMDINR 0.53406 0.00059 -0.11% -0.15% -2.03% -1.35% 2024-05-02
JODINR 117.780 0.090 0.08% 0.18% 0.08% 2.12% 2024-05-02
GELINR 31.1690 0.0006 0.00% 0.54% -0.68% -6.09% 2024-05-02
GHSINR 6.0706 0.0175 -0.29% -1.51% -3.10% -14.23% 2024-05-02
GMDINR 1.23204 0.00095 0.08% 0.44% 0.10% -9.58% 2024-05-02
GNFINR 0.00971080 0.00000953 0.10% 0.24% -0.89% 1.08% 2024-05-02
GTQINR 10.73571 0.00417 0.04% 0.16% 0.24% 2.37% 2024-05-02
GYDINR 0.39976 0.00031 0.08% 0.41% -0.07% 3.18% 2024-05-02
HKDINR 10.66799 0.00494 0.05% 0.25% 0.02% 2.43% 2024-05-02
HNLINR 3.37732 0.01007 0.30% 0.11% -0.15% 1.32% 2024-05-02
HTGINR 0.62906 0.00011 -0.02% 0.10% -0.50% 15.42% 2024-05-02
HUFINR 0.22957 0.00044 0.19% 1.34% 0.93% -4.37% 2024-05-02
KYDINR 100.4899 0.1108 -0.11% 0.15% 0.06% 1.39% 2024-05-01
KZTINR 0.18829 0.00061 -0.32% 0.34% 0.99% 3.99% 2024-05-02
LAKINR 0.00391154 0.00000490 0.13% 0.09% -0.88% -16.75% 2024-05-02
LBPINR 0.0009318 0.0000009 0.10% 0.24% 0.09% -82.90% 2024-05-02
LKRINR 0.28087 0.00111 0.40% 1.14% 1.08% 9.92% 2024-05-02
LRDINR 0.43050 0.00052 -0.12% -0.05% 0.19% -14.06% 2024-05-01
LSLINR 4.48767 0.00344 0.08% 3.30% 2.06% 0.95% 2024-05-02
DZDINR 0.62016 0.00027 -0.04% 0.18% -0.09% 2.69% 2024-05-02
EGPINR 1.74087 0.00154 -0.09% 0.08% -1.57% -34.24% 2024-05-02
ERNINR 5.56471 0.00427 0.08% 0.17% 0.18% 2.10% 2024-05-02
ETBINR 1.44135 0.02192 -1.50% -1.15% -2.01% -4.48% 2024-05-02
ETHINR 249421 1,378 0.56% -5.24% -9.67% 62.81% 2024-05-02
KESINR 0.61830 0.01123 -1.78% -0.21% -2.79% 2.90% 2024-05-02
KGSINR 0.94051 0.00104 -0.11% 0.28% 0.86% 0.69% 2024-05-01
KHRINR 83.4066500 83.3861091 405,952.11% 406,269.80% 403,409.52% 419,228.85% 2024-05-01
KMFINR 0.18095 0.00014 0.08% -0.01% -0.75% -0.72% 2024-05-02
BSDINR 83.3347 0.0803 -0.10% 0.05% -0.20% 1.93% 2024-05-02
BTCINR 4855119 6,821 -0.14% -9.63% -11.54% 108.17% 2024-05-02
BWPINR 6.09399 0.01129 -0.18% 1.05% -0.30% -2.18% 2024-05-02
BYRINR 25.4654 0.0230 -0.09% 0.06% -0.40% -21.57% 2024-05-02
CDFINR 0.0299317 0.0000169 -0.06% 0.03% -0.13% -25.44% 2024-05-02
CLPINR 0.0868367 0.0001166 -0.13% -0.91% 1.53% -14.07% 2024-05-01
COPINR 0.0213633 0.0000535 0.25% 1.64% -2.49% 21.14% 2024-05-02
CRCINR 0.16423 0.00076 0.46% -1.13% -1.89% 8.93% 2024-05-02
CUCINR 3.47528 0.00383 -0.11% 0.15% 0.06% 2.00% 2024-05-01
CVEINR 0.80743 0.00152 0.19% 0.37% -0.87% -1.01% 2024-05-02
CZKINR 3.55435 0.00667 -0.19% 0.57% 0.12% -6.80% 2024-05-02
DJFINR 0.46861 0.00018 0.04% -0.06% -0.12% 1.78% 2024-05-02
DKKINR 11.9698 0.0161 -0.13% 0.12% -0.52% -0.79% 2024-05-02
DOPINR 1.43857 0.00423 0.30% 1.56% 1.52% -4.34% 2024-05-02
AEDINR 22.6962 0.0125 -0.05% 0.07% -0.19% 1.93% 2024-05-02
AFNINR 1.15202 0.00050 0.04% -0.24% -1.75% 22.76% 2024-05-01
ALLINR 0.88785 0.00420 -0.47% 0.30% 0.18% 9.03% 2024-05-02
AMDINR 0.21484 0.00016 0.07% 0.60% 0.01% 1.43% 2024-05-02
AOAINR 0.09887 0.00092 0.93% 0.16% -1.42% -38.89% 2024-05-02
ARSINR 0.09491 0.00065 -0.68% -0.44% -2.53% -73.86% 2024-05-02
BDTINR 0.75929 0.00077 -0.10% 0.04% -0.43% -1.15% 2024-05-02
BGNINR 45.7194 0.2290 0.50% 0.06% -1.20% -1.15% 2024-05-02
BHDINR 221.107 0.101 -0.05% 0.07% -0.17% 1.96% 2024-05-02
BIFINR 0.0290351 0.0000565 -0.19% 0.18% -0.98% -26.62% 2024-05-02
BIHINR 45.7292 0.0369 0.08% 0.08% -1.17% -1.12% 2024-05-02
AZNINR 49.0351 0.0276 -0.06% 0.07% -0.47% 1.66% 2024-05-02
BNDINR 61.2907 0.1758 0.29% 0.00% -1.07% -0.28% 2024-05-02
BOBINR 12.0607 0.0111 -0.09% 0.28% -0.92% 1.05% 2024-05-02
BCHINR 35377.0231 0.8031 0.00% -11.38% -28.80% 259.46% 2024-05-02
BNBINR 46589.7363 51.2624 -0.11% -8.55% -0.86% 74.11% 2024-05-02
ATMINR 743.8519 11.0078 1.50% 7.22% -17.98% -17.96% 2024-05-02
ALGINR 15.0047 0.0016 0.01% -10.83% -22.88% 1.30% 2024-05-02
AVXINR 2786.7148 12.6096 0.45% -6.08% -27.53% 97.37% 2024-05-02
DOTINR 588.3911 16.6118 2.91% 2.91% -16.67% 24.71% 2024-05-02
DAIINR 83.3505 0.0461 -0.06% 0.08% -0.16% 1.96% 2024-05-02
LTCINR 6707.96 31.25 0.47% -3.96% -17.81% -5.80% 2024-05-02
LUNINR 0.0083 0.0000 -0.11% 0.09% -28.50% -7.25% 2024-05-01
LNKINR 1135.7134 24.2789 2.18% -6.61% -23.28% 95.33% 2024-05-02
XRPINR 43.0661 0.0301 -0.07% -1.63% -9.76% 15.29% 2024-05-02
ADAINR 37.9612 0.4841 1.29% -3.19% -20.62% 17.88% 2024-05-02
XLMINR 9.1012 0.1494 -1.62% -3.99% -13.83% 18.78% 2024-05-02
XMRINR 10436.6344 203.4726 1.99% 4.45% -3.06% -17.54% 2024-05-02
USCINR 83.3597 0.0444 -0.05% 0.08% -0.18% 1.97% 2024-05-02
USTINR 83.3380 0.0440 0.05% 0.07% -0.24% 1.91% 2024-05-02
UNIINR 592.6875 5.5881 0.95% -10.65% -34.77% 34.73% 2024-05-02
SOLINR 11417.5222 202.6640 1.81% -5.56% -26.41% 529.57% 2024-05-02
MTCINR 59.4720 1.9056 3.31% -0.96% -20.52% -27.65% 2024-05-02
MXNINR 4.90885 0.01264 -0.26% 1.38% -2.80% 7.57% 2024-05-02
ZMWINR 3.0992 0.0160 -0.51% -3.83% -7.58% -32.83% 2024-05-02
JPYINR 0.54432 0.00872 1.63% 1.69% -1.13% -10.33% 2024-05-02
CNYINR 11.5672 0.0395 0.34% 0.76% 0.40% -2.08% 2024-05-02
CHFINR 91.5779 0.5614 0.62% 0.34% -0.98% -1.01% 2024-05-02
CADINR 60.9961 0.2231 0.37% 0.02% -1.20% 1.58% 2024-05-02

Exchange Rates