Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDILS 3.70610 0.01279 0.35% -0.11% -2.24% 1.81% 2024-05-17
EURILS 4.02312 0.00843 0.21% 0.87% -0.37% 2.63% 2024-05-17
GBPILS 4.70708 0.02721 0.58% 1.30% -0.15% 4.22% 2024-05-17
AUDILS 2.48049 0.01262 0.51% 1.92% 1.18% 0.16% 2024-05-17
NZDILS 2.27314 0.01146 0.51% 1.79% 1.59% 0.30% 2024-05-17
OMRILS 9.62769 0.03068 0.32% -0.46% -2.29% 1.76% 2024-05-17
PABILS 3.70608 0.01277 0.35% -0.43% -2.38% 1.77% 2024-05-17
PENILS 0.99370 0.00055 0.06% -0.63% -1.51% 0.44% 2024-05-17
PGKILS 0.95490 0.00307 0.32% -0.51% -4.69% -7.23% 2024-05-17
PHPILS 0.0642650 0.0000146 0.02% -1.04% -2.91% -0.94% 2024-05-17
PKRILS 0.0133056 0.0000563 0.42% -0.39% -2.62% 3.95% 2024-05-17
PLNILS 0.94570 0.00317 0.34% 0.95% 1.35% 8.24% 2024-05-17
PYGILS 0.000494585 0.000002423 0.49% -0.60% -3.77% -2.28% 2024-05-17
QARILS 1.01771 0.00348 0.34% -0.36% -2.19% 1.73% 2024-05-17
RONILS 0.81013 0.00336 0.42% 0.40% -0.40% 1.76% 2024-05-17
RSDILS 0.0344050 0.0001379 0.40% 0.40% -0.43% 2.18% 2024-05-17
RUBILS 0.0407323 0.0001319 0.33% 1.29% 1.23% -10.19% 2024-05-17
RWFILS 0.00285887 0.00000517 0.18% 0.12% -3.12% -12.62% 2024-05-17
SARILS 0.98831 0.00356 0.36% -0.44% -2.27% 1.71% 2024-05-17
SCRILS 0.26865 0.00284 -1.05% -2.44% -4.29% 0.73% 2024-05-17
SDGILS 0.00616689 0.00002161 0.35% -0.45% -2.65% 1.53% 2024-05-17
SEKILS 0.34614 0.00137 0.40% 0.81% -0.15% -0.71% 2024-05-17
SGDILS 2.75526 0.01096 0.40% 0.59% -1.01% 1.99% 2024-05-17
SLLILS 0.000163446 0.000000458 -0.28% -0.73% -2.44% 2.93% 2024-05-17
SOLILS 624.84 35.90 6.10% 14.91% 16.01% 743.09% 2024-05-17
SOSILS 0.00649177 0.00002363 0.37% -0.43% -2.79% 0.72% 2024-05-17
SRDILS 0.11402 0.00065 0.58% 2.00% 3.69% 16.03% 2024-05-17
SSPILS 0.00236198 0.00001804 0.77% 0.40% -0.51% -45.76% 2024-05-16
STDILS 0.16389 0.00402 2.51% 0.26% 0.21% 0.40% 2024-05-16
SVCILS 0.42211 0.00321 0.77% -1.06% 0.12% 1.64% 2024-05-16
SYPILS 0.00028190 0.00000208 -0.73% -2.08% -2.32% -80.52% 2024-05-15
SZLILS 0.20265 0.00194 0.96% 1.15% 2.15% 2.10% 2024-05-16
THBILS 0.1019758 0.0009254 0.92% 1.63% 1.48% -4.92% 2024-05-16
TJSILS 0.34024 0.00349 1.04% -0.47% 0.67% 2.06% 2024-05-16
TMTILS 1.05223 0.00804 0.77% -1.11% -0.46% 1.06% 2024-05-16
TNDILS 1.19024 0.01703 1.45% 0.36% 0.53% -0.59% 2024-05-16
TRYILS 0.11443 0.00057 0.50% -0.69% -0.81% -38.60% 2024-05-16
TTDILS 0.54387 0.00380 0.70% -1.11% -0.66% 1.05% 2024-05-16
TWDILS 0.11483 0.00042 0.37% 0.32% -0.13% -3.12% 2024-05-16
TZSILS 0.00142324 0.00000814 0.58% -1.49% -0.66% -7.96% 2024-05-16
UAHILS 0.09387 0.00127 1.38% -0.65% -0.97% -4.60% 2024-05-16
UGXILS 0.000982237 0.000008535 0.88% 0.31% 1.31% 0.96% 2024-05-16
UNIILS 27.93 0.97 3.60% 6.45% -32.68% 53.72% 2024-05-17
URYILS 0.0955401 0.0004339 0.46% -1.93% -0.24% 2.09% 2024-05-16
USCILS 3.71 0.01 0.35% -0.56% 0.21% 1.17% 2024-05-17
FJDILS 1.66510 0.00868 0.52% 2.54% 1.27% 1.83% 2024-05-17
USTILS 3.71 0.01 0.38% -0.40% 0.28% 1.16% 2024-05-17
UZSILS 0.000290561 0.000002311 0.80% -1.78% -0.20% -8.62% 2024-05-16
VNDILS 0.000145169 0.000001171 0.81% -1.45% -1.78% -6.35% 2024-05-16
XAFILS 0.00612150 0.00007257 1.20% 0.26% 0.22% -0.99% 2024-05-16
XLMILS 0.40 0.01 2.38% -2.34% -17.21% 23.74% 2024-05-17
XMRILS 501.88 7.02 1.42% 9.75% 2.20% -11.65% 2024-05-17
XOFILS 0.00612167 0.00009850 1.64% 0.26% -0.10% -0.45% 2024-05-16
XPFILS 0.0335298 0.0002561 0.77% 0.19% -0.42% -0.25% 2024-05-16
XRPILS 1.93825 0.03284 1.72% 0.64% -14.56% 24.40% 2024-05-17
YERILS 0.0147821 0.0001129 0.77% -1.06% 0.11% 1.67% 2024-05-16
ZARILS 0.20301 0.00228 1.14% 2.15% 2.53% 2.41% 2024-05-16
ZIGILS 0.27 0.00 1.10% 0.58% -10.51% -96.50% 2024-05-15
ZMWILS 0.15 0.00 2.14% 4.80% -2.32% -27.42% 2024-05-16
ADAILS 1.79 0.09 5.09% 6.71% -18.45% 34.35% 2024-05-17
AEDILS 1.00913 0.00357 0.36% -0.56% 0.20% 1.14% 2024-05-17
AFNILS 0.0513959 0.0003642 0.71% 0.58% -1.27% 23.49% 2024-05-16
ALGILS 0.67 0.03 4.19% -0.11% -22.62% 10.94% 2024-05-17
ALLILS 0.0402785 0.0002534 0.63% 1.04% 1.72% 11.07% 2024-05-17
AMDILS 0.00951663 0.00005880 0.62% -0.81% -0.01% 0.13% 2024-05-16
AOAILS 0.00433178 0.00001162 0.27% -1.04% -1.77% -40.23% 2024-05-17
ARSILS 0.0041926 0.0000252 0.61% -1.83% -1.97% -73.90% 2024-05-17
ATMILS 32.17 0.73 2.33% -1.77% -19.56% -15.40% 2024-05-17
AVXILS 134.96 7.43 5.83% 9.10% -21.54% 140.47% 2024-05-17
AZNILS 2.18298 0.01044 0.48% -0.44% 0.34% 1.00% 2024-05-17
BCHILS 1732.0 87.9 5.35% 9.07% -5.45% 312.64% 2024-05-17
BDTILS 0.0316746 0.0001332 0.42% -6.75% -7.41% -6.85% 2024-05-17
BGNILS 2.05958 0.00740 0.36% 1.31% 0.31% 0.31% 2024-05-17
BHDILS 9.84394 0.04476 0.46% -0.42% -0.40% 1.30% 2024-05-17
BIFILS 0.00129228 0.00002809 2.22% -0.60% -0.56% -27.02% 2024-05-17
BIHILS 2.04500 0.00194 0.09% 0.40% -0.17% 0.00% 2024-05-13
BNBILS 2146.9 45.8 2.18% -0.88% 2.65% 89.95% 2024-05-17
BNDILS 2.75431 0.00712 0.26% 0.85% -1.49% -0.20% 2024-05-17
BOBILS 0.53581 0.00135 0.25% -0.68% -2.56% 0.19% 2024-05-17
BRLILS 0.72288 0.00285 0.40% 0.53% -1.50% -0.34% 2024-05-17
BSDILS 3.70546 0.01252 0.34% -0.60% 0.18% 1.15% 2024-05-17
BTCILS 247923 6,687 2.77% 9.61% 3.01% 154.87% 2024-05-17
BWPILS 0.27394 0.00026 0.10% 0.21% 1.03% -0.94% 2024-05-17
BYRILS 1.13194 0.00342 0.30% -0.62% 0.01% -22.19% 2024-05-17
CADILS 2.72275 0.01007 0.37% 0.34% -1.09% 0.98% 2024-05-17
CDFILS 0.00132495 0.00001130 0.86% -1.42% -1.80% -19.78% 2024-05-16
CHFILS 4.07689 0.00075 0.02% -0.41% -1.88% 1.40% 2024-05-17
CLPILS 0.00412781 0.00001476 0.36% 6.13% 5.63% -9.44% 2024-05-17
CNYILS 0.51243 0.00114 0.22% -0.09% -1.99% -0.76% 2024-05-17
COPILS 0.000970759 0.000005977 0.62% 1.62% -1.00% 20.36% 2024-05-17
CRCILS 0.00725399 0.00003852 0.53% -1.21% -1.34% 7.48% 2024-05-17
CUCILS 0.15389 0.00118 0.77% -1.33% -1.57% 1.64% 2024-05-16
CVEILS 0.0364410 0.0001875 0.52% 1.20% 0.27% 0.47% 2024-05-17
CZKILS 0.16300 0.00049 0.30% 2.88% 3.01% -4.71% 2024-05-17
DAIILS 3.71 0.01 0.36% -0.09% -2.21% 1.82% 2024-05-17
DJFILS 0.0208796 0.0000980 0.47% -0.64% 0.52% 2.02% 2024-05-17
DKKILS 0.54005 0.00204 0.38% 1.12% 0.54% 0.56% 2024-05-17
DOPILS 0.0634534 0.0003738 0.59% -0.59% 1.45% -5.09% 2024-05-17
DOTILS 26.67 0.73 2.82% 6.35% 3.80% 37.10% 2024-05-17
DZDILS 0.0276074 0.0001711 0.62% -0.47% 0.29% 2.45% 2024-05-17
EGPILS 0.07932 0.00058 0.73% 0.07% 0.08% -32.64% 2024-05-17
ERNILS 0.24814 0.00192 0.78% -0.34% 0.89% 2.43% 2024-05-17
ETBILS 0.0648031 0.0005024 0.78% -0.34% -0.39% -3.35% 2024-05-17
ETHILS 11468.53 602.85 5.55% 6.07% -1.36% 75.38% 2024-05-17
GELILS 1.38397 0.03728 2.77% -0.76% -0.51% -6.19% 2024-05-17
GHSILS 0.25829 0.00089 -0.34% -5.46% -6.53% -17.90% 2024-05-17
GMDILS 0.0548538 0.0003802 0.70% -0.45% 0.59% -8.37% 2024-05-17
GNFILS 0.000432634 0.000003054 0.71% -0.32% -0.28% 1.28% 2024-05-17
GTQILS 0.47880 0.00339 0.71% -0.30% 0.95% 2.64% 2024-05-17
GYDILS 0.0176883 0.0001435 0.82% -0.87% -0.08% 2.71% 2024-05-16
HKDILS 0.47502 0.00160 0.34% 0.03% -1.87% 2.14% 2024-05-17
HNLILS 0.15030 0.00087 0.58% -0.56% 0.36% 1.43% 2024-05-17
HTGILS 0.0279531 0.0001110 0.40% -0.71% -0.13% 11.54% 2024-05-17
HUFILS 0.0104181 0.0000402 0.39% 2.17% 1.34% -3.15% 2024-05-17
IDRILS 0.000232388 0.000000673 0.29% 1.29% -0.22% -6.02% 2024-05-17
INRILS 0.0445220 0.0002748 0.62% -0.46% 0.49% 0.19% 2024-05-17
IQDILS 0.00283160 0.00001240 0.44% -0.64% 0.47% 2.00% 2024-05-17
IRRILS 0.0000881236 0.0000003444 0.39% -0.72% 0.33% 1.85% 2024-05-17
ISKILS 0.0267954 0.0000923 0.35% 0.83% 0.42% 1.13% 2024-05-17
JMDILS 0.0237570 0.0001234 0.52% -0.65% -1.47% -0.63% 2024-05-17
JODILS 5.22800 0.01808 0.35% -0.81% 0.33% 1.96% 2024-05-17
JPYILS 0.0238169 0.0000500 0.21% -0.01% -2.86% -9.24% 2024-05-17
KESILS 0.0282331 0.0000399 0.14% 2.06% -0.89% 6.05% 2024-05-17
KGSILS 0.0420074 0.0001626 0.39% -0.25% 1.53% 0.93% 2024-05-17
KHRILS 0.000909303 0.000003636 0.40% -1.03% -0.67% 3.05% 2024-05-17
KMFILS 0.00819361 0.00003565 0.44% 1.25% 0.63% 0.49% 2024-05-17
KRWILS 0.00273984 0.00000141 -0.05% 1.53% 0.54% -0.36% 2024-05-17
KYDILS 4.44977 0.03399 0.77% -1.33% 0.11% 1.03% 2024-05-16
KZTILS 0.00833847 0.00001196 -0.14% -1.61% -0.98% 1.65% 2024-05-17
LAKILS 0.000173649 0.000000701 0.41% -0.70% -0.69% -16.61% 2024-05-17
LBPILS 0.00004140 0.00000015 0.37% -0.63% 0.43% -82.91% 2024-05-17
LKRILS 0.0123688 0.0000890 0.72% -1.76% 0.18% 8.24% 2024-05-17
LNKILS 59.84 2.83 4.96% 18.59% 13.56% 151.38% 2024-05-17
LRDILS 0.0190869 0.0001458 0.77% -1.22% 0.63% -13.64% 2024-05-16
LSLILS 0.20341 0.00115 0.57% 2.50% 2.50% 2.65% 2024-05-17
LTCILS 310.905 6.317 2.07% 4.24% 1.56% -5.66% 2024-05-17
LUNILS 0.000 0.000 0.77% 21.11% -15.50% 38.62% 2024-05-16
LYDILS 0.76615 0.00433 0.57% 0.11% 0.22% -0.10% 2024-05-17
MADILS 0.37203 0.00136 0.37% 0.84% 1.03% 2.32% 2024-05-17
MDLILS 0.20935 0.00127 0.61% -1.02% -0.30% 2.37% 2024-05-17
MGAILS 0.000833747 0.000002269 -0.27% -0.91% -2.00% 0.47% 2024-05-17
MKDILS 0.0651657 0.0000376 -0.06% 0.25% 0.07% -0.09% 2024-05-17
MMKILS 0.00176393 0.00000524 0.30% -0.78% 0.11% 1.63% 2024-05-17
MNTILS 0.00109069 0.00001176 1.09% -0.79% 0.57% 3.85% 2024-05-17
MOPILS 0.46092 0.00153 0.33% -0.53% 0.78% 2.54% 2024-05-17
MTCILS 2.65 0.07 2.83% 6.30% 3.09% -17.03% 2024-05-17
MURILS 0.0807641 0.0003874 0.48% 0.28% 0.71% 0.46% 2024-05-17
MVRILS 0.23958 0.00053 0.22% -0.83% 0.14% 1.66% 2024-05-17
MWKILS 0.00213663 0.00000484 0.23% -0.47% -2.63% -40.20% 2024-05-17
MXNILS 0.22318 0.00174 0.79% 0.92% 0.53% 8.54% 2024-05-17
MYRILS 0.79015 0.00191 0.24% 0.45% -0.16% -1.93% 2024-05-17
MZNILS 0.0583414 0.0001791 0.31% -0.49% -1.71% 1.30% 2024-05-17
NADILS 0.20350 0.00124 0.61% 1.56% 2.04% 7.61% 2024-05-17
NGNILS 0.00252095 0.00009593 3.96% -3.88% -24.19% -68.14% 2024-05-17
NIOILS 0.1008381 0.0005036 0.50% -0.42% -2.42% 0.10% 2024-05-17
NOKILS 0.34719 0.00189 0.55% 1.42% 1.24% 3.96% 2024-05-17
NPRILS 0.0277975 0.0001527 0.55% -0.17% -2.17% 0.61% 2024-05-17

Exchange Rates