Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDIDR 16072.9 16.4 -0.10% -1.04% 1.15% 9.53% 2024-05-03
EURIDR 17294.1 60.6 -0.35% -0.46% 0.29% 6.53% 2024-05-02
GBPIDR 20219.6 81.3 -0.40% -0.19% 0.42% 9.63% 2024-05-02
AUDIDR 10585.3 11.4 0.11% 0.38% 2.19% 8.11% 2024-05-02
NZDIDR 9580.96 19.41 -0.20% -0.70% 0.22% 4.83% 2024-05-02
TRYIDR 499.58 2.02 -0.40% 0.67% 0.87% -33.82% 2024-05-02
SARIDR 4310.62 6.86 -0.16% 0.07% 1.78% 10.24% 2024-05-02
SEKIDR 1480.33 3.07 -0.21% -1.00% 0.61% 3.99% 2024-05-02
NGNIDR 11.7039 0.0914 0.79% -10.58% -3.97% -63.30% 2024-05-02
PLNIDR 3997.78 15.03 -0.37% -0.39% 0.14% 14.42% 2024-05-02
PYGIDR 2.15690 0.00425 -0.20% -1.06% 0.04% 6.20% 2024-05-02
QARIDR 4440.37 1.10 -0.02% 0.20% 1.89% 10.38% 2024-05-02
RONIDR 3475.29 11.85 -0.34% 0.03% 1.17% 5.87% 2024-05-02
RSDIDR 147.681 0.166 0.11% 0.07% 1.15% 6.94% 2024-05-02
OMRIDR 42000.9 61.5 -0.15% 0.08% 1.80% 10.24% 2024-05-02
PABIDR 16162.7 32.5 -0.20% -0.08% 1.75% 10.21% 2024-05-02
PENIDR 4303.19 7.97 -0.18% -1.58% 0.49% 8.69% 2024-05-02
PGKIDR 4184.94 25.01 -0.59% -1.66% -0.51% 0.55% 2024-05-02
PHPIDR 280.650 0.066 0.02% -0.22% -0.63% 6.21% 2024-05-02
PKRIDR 58.0773 0.0268 -0.05% 0.07% 1.57% 12.16% 2024-05-02
SGDIDR 11892.5 14.0 -0.12% -0.21% 0.71% 7.76% 2024-05-02
SLLIDR 0.70865 0.00709 -0.99% -0.81% 1.40% 6.93% 2024-05-02
SCRIDR 1169.04 44.49 3.96% -2.00% -0.08% 8.28% 2024-05-02
SDGIDR 28.3316 1.2904 4.77% 5.00% 6.80% 15.56% 2024-05-02
RWFIDR 12.5221 0.0078 0.06% -0.14% 0.70% -5.69% 2024-05-02
NIOIDR 439.095 1.847 -0.42% -0.26% 1.20% 8.24% 2024-05-02
NOKIDR 1458.47 11.19 -0.76% -1.28% -1.84% 6.79% 2024-05-02
NPRIDR 121.101 0.492 0.41% -0.14% 1.73% 8.11% 2024-05-02
FJDIDR 7145.81 93.93 1.33% 0.92% 2.91% 9.22% 2024-05-02
MYRIDR 3400.44 7.34 0.22% 0.60% 1.19% 3.37% 2024-05-02
MZNIDR 254.605 1.974 0.78% 0.18% 1.38% 9.79% 2024-05-02
NADIDR 869.215 1.409 -0.16% 3.13% 3.18% 8.41% 2024-05-02
LRDIDR 83.5820 0.4495 -0.53% -0.46% 2.08% -6.96% 2024-05-01
LSLIDR 869.215 1.409 -0.16% 3.13% 3.74% 9.02% 2024-05-02
MURIDR 348.816 0.409 -0.12% 0.48% 1.56% 6.56% 2024-05-02
MVRIDR 1078.546 1.748 -0.16% 3.21% 4.70% 13.41% 2024-05-02
MWKIDR 9.3218 0.0151 0.16% -0.11% 0.74% -35.38% 2024-05-02
TTDIDR 2383.62 0.24 -0.01% 0.00% 1.44% 9.40% 2024-05-02
TWDIDR 497.367 0.923 -0.19% 0.11% 0.28% 4.45% 2024-05-02
TZSIDR 6.24224 0.03134 0.50% 0.26% 0.60% -0.14% 2024-05-02
UAHIDR 408.893 0.098 -0.02% 0.07% 0.26% 2.97% 2024-05-02
UGXIDR 4.25383 0.00219 0.05% 0.35% 3.72% 8.20% 2024-05-02
URYIDR 421.651 0.828 -0.20% 0.43% -0.33% 11.50% 2024-05-02
SOSIDR 28.3390 0.1709 -0.60% -0.37% 1.33% 9.18% 2024-05-02
SRDIDR 477.048 6.180 -1.28% 1.11% 4.91% 19.68% 2024-05-02
SSPIDR 10.2714 0.0542 -0.52% -0.35% 2.30% -41.27% 2024-05-01
STDIDR 706.136 2.066 0.29% 0.38% 1.42% 7.45% 2024-05-02
SVCIDR 1847.14 3.81 -0.21% -0.08% 1.74% 10.21% 2024-05-02
SYPIDR 1.24552 0.00657 -0.52% -0.38% 1.94% -78.67% 2024-05-01
SZLIDR 866.502 4.122 -0.47% 3.06% 3.42% 8.72% 2024-05-02
THBIDR 437.489 0.117 -0.03% -0.03% 0.66% 2.09% 2024-05-02
TJSIDR 1480.12 2.90 -0.20% 0.01% 1.75% 10.01% 2024-05-02
TMTIDR 4619.26 7.49 -0.16% 0.07% 1.49% 9.93% 2024-05-02
TNDIDR 5137.40 8.33 -0.16% 0.32% 0.65% 6.34% 2024-05-02
UZSIDR 1.27952 0.00162 -0.13% 0.55% 1.81% -0.40% 2024-05-02
VNDIDR 0.63639 0.00443 -0.69% -0.14% -0.49% 1.50% 2024-05-02
XAFIDR 26.3747 0.0335 0.13% 0.38% 1.31% 7.04% 2024-05-02
XOFIDR 26.3742 0.0643 -0.24% 0.38% 0.32% 6.60% 2024-05-02
XPFIDR 145.869 0.193 0.13% 1.57% 1.75% 7.79% 2024-04-30
YERIDR 64.5792 0.2341 -0.36% -0.30% 1.75% 9.82% 2024-05-02
ZARIDR 865.866 6.554 -0.75% 2.42% 3.20% 8.62% 2024-05-02
AEDIDR 4403.65 5.29 -0.12% -0.34% 1.74% 10.00% 2024-05-02
AFNIDR 224.600 0.266 0.12% 0.02% 0.41% 33.09% 2024-05-01
ALLIDR 173.087 0.107 -0.06% 1.00% 3.54% 18.63% 2024-05-02
AMDIDR 41.7247 0.0424 0.10% 0.28% 2.38% 9.52% 2024-05-02
AOAIDR 19.2028 0.1851 0.97% -0.25% 1.84% -33.97% 2024-05-02
ARSIDR 18.480 0.075 -0.40% -0.56% -0.31% -71.77% 2024-05-02
BDTIDR 148.093 0.526 0.36% 0.16% 2.02% 6.85% 2024-05-02
BGNIDR 8876.65 44.58 0.50% 0.00% 1.40% 7.35% 2024-05-02
BHDIDR 42934.5 13.6 -0.03% -0.29% 1.83% 10.11% 2024-05-02
BIFIDR 5.66973 0.02153 0.38% 0.15% 1.52% -20.33% 2024-05-02
BIHIDR 8866.40 4.86 -0.05% -0.11% 1.29% 7.24% 2024-05-02
AZNIDR 9524.56 1.09 -0.01% -0.23% 1.57% 9.82% 2024-05-02
BNDIDR 11910.3 44.7 0.38% -0.10% 1.25% 8.12% 2024-05-02
BOBIDR 2352.06 8.30 0.35% 0.17% 1.51% 9.76% 2024-05-02
BSDIDR 16251.7 56.5 0.35% 0.16% 2.24% 10.56% 2024-05-02
BTCIDR 933181428 10,775,903 -1.14% -10.67% -10.79% 122.83% 2024-05-02
BWPIDR 1185.82 0.47 0.04% 1.34% 1.78% 6.70% 2024-05-02
BYRIDR 4965.38 16.75 0.34% 0.15% 2.03% -14.94% 2024-05-02
CDFIDR 5.81458 0.03066 -0.52% 0.23% 1.76% -19.26% 2024-05-01
CLPIDR 16.8596 0.0930 -0.55% -0.20% 4.46% -7.34% 2024-05-01
COPIDR 4.13117 0.00618 -0.15% 0.28% -0.85% 31.73% 2024-05-02
CRCIDR 31.8113 0.0732 0.23% -1.67% -0.39% 17.34% 2024-05-02
CUCIDR 674.733 3.558 -0.52% 0.23% 1.94% 10.42% 2024-05-01
CVEIDR 156.406 0.064 -0.04% -0.17% 0.66% 6.64% 2024-05-02
CZKIDR 688.465 2.916 -0.42% 0.03% 1.66% 0.39% 2024-05-02
DJFIDR 90.7642 0.1825 -0.20% -0.61% 1.41% 9.63% 2024-05-02
DKKIDR 2318.42 8.67 -0.37% -0.43% 1.00% 6.87% 2024-05-02
DOPIDR 278.636 0.156 0.06% 1.01% 3.08% 3.04% 2024-05-02
GELIDR 6037.12 14.30 -0.24% -0.01% 0.84% 1.15% 2024-05-02
GHSIDR 1175.81 6.20 -0.52% -2.05% -1.62% -7.61% 2024-05-02
GMDIDR 238.633 0.387 -0.16% -0.11% 1.64% -2.60% 2024-05-02
GNFIDR 1.88088 0.00264 -0.14% -0.31% 0.63% 8.87% 2024-05-02
GTQIDR 2079.39 4.16 -0.20% -0.39% 1.78% 10.26% 2024-05-02
GYDIDR 77.4301 0.1255 -0.16% -0.14% 1.47% 11.14% 2024-05-02
HKDIDR 2068.14 2.12 -0.10% -0.06% 1.73% 10.59% 2024-05-02
HNLIDR 654.151 0.392 0.06% -0.44% 1.38% 9.13% 2024-05-02
HTGIDR 121.842 0.312 -0.26% -0.44% 1.03% 24.33% 2024-05-02
HUFIDR 44.4657 0.0216 -0.05% 0.78% 2.48% 3.01% 2024-05-02
ILSIDR 4322.83 21.77 -0.50% 0.61% 0.96% 7.14% 2024-05-02
DZDIDR 120.118 0.339 -0.28% -0.37% 1.44% 10.61% 2024-05-02
EGPIDR 337.189 1.104 -0.33% -0.46% -0.06% -29.17% 2024-05-02
ERNIDR 1077.827 1.747 -0.16% -0.38% 1.71% 9.98% 2024-05-02
ETBIDR 279.174 4.924 -1.73% -1.69% -0.51% 2.89% 2024-05-02
ETHIDR 48374478 216,331 0.45% -5.49% -8.08% 75.85% 2024-05-02
IQDIDR 12.33799 0.02354 -0.19% -0.41% 1.61% 9.87% 2024-05-02
IRRIDR 0.38437 0.00062 -0.16% -0.38% 1.56% 9.82% 2024-05-02
ISKIDR 115.218 0.566 -0.49% -0.40% 1.05% 6.84% 2024-05-02
JMDIDR 103.4409 0.3616 -0.35% -0.70% -0.53% 6.26% 2024-05-02
JODIDR 22812.8 37.0 -0.16% -0.37% 1.61% 10.00% 2024-05-02
KESIDR 119.759 2.467 -2.02% -0.76% -1.30% 10.84% 2024-05-02
KGSIDR 182.603 0.963 -0.52% -0.03% 2.65% 8.72% 2024-05-01
KHRIDR 16193.60000 16,189.59533 404,267.49% 405,014.40% 410,572.55% 452,659.84% 2024-05-01
KMFIDR 35.0475 0.0568 -0.16% -0.55% 0.77% 6.94% 2024-05-02
KYDIDR 19510.4 102.9 -0.52% 0.23% 1.94% 9.76% 2024-05-01
KZTIDR 36.4706 0.3585 -0.97% 0.18% 2.65% 12.30% 2024-05-02
LAKIDR 0.75762 0.00086 -0.11% -0.46% 0.64% -10.32% 2024-05-02
LBPIDR 0.18047 0.00026 -0.14% -0.31% 1.62% -81.58% 2024-05-02
LKRIDR 54.4012 0.0846 0.16% 0.98% 2.74% 18.71% 2024-05-02
LYDIDR 3318.69 3.07 -0.09% 0.15% 0.95% 7.54% 2024-05-02
MADIDR 1598.09 5.56 -0.35% 0.23% 1.72% 9.45% 2024-05-02
MDLIDR 913.919 4.159 -0.45% 0.74% 1.26% 11.45% 2024-05-02
MGAIDR 3.65835 0.01524 0.42% 0.25% 0.26% 9.52% 2024-05-02
MKDIDR 280.855 0.403 0.14% -0.03% 0.80% 6.94% 2024-05-02
MMKIDR 7.69667 0.01544 -0.20% -0.08% 1.44% 9.88% 2024-05-02
MNTIDR 4.76843 0.02374 -0.50% -0.38% 1.11% 12.56% 2024-05-01
MOPIDR 2007.16 2.52 -0.13% 0.16% 1.84% 10.66% 2024-05-02
MTCIDR 11519.1108 342.4500 3.06% -1.35% -19.23% -21.95% 2024-05-02
LNKIDR 220268.6995 4,481.0446 2.08% -6.86% -21.92% 110.98% 2024-05-02
DOTIDR 114116.9462 3,104.6363 2.80% 2.64% -15.21% 34.70% 2024-05-02
DAIIDR 16165.6216 26.0352 -0.16% -0.18% 1.60% 10.12% 2024-05-02
BCHIDR 6744834.3625 123,543.1080 -1.80% -13.15% -33.59% 285.09% 2024-05-02
BNBIDR 8946118.0000 109,343.1200 -1.21% -9.69% -0.12% 86.19% 2024-05-02
ATMIDR 141935.3384 348.1087 -0.24% 4.08% -18.70% -12.54% 2024-05-02
ALGIDR 2876.6520 36.2527 -1.24% -16.81% -23.51% 9.62% 2024-05-02
AVXIDR 532628.0679 5,971.0681 -1.11% -9.76% -28.64% 114.91% 2024-05-02
XRPIDR 8352.56 14.67 -0.18% -1.89% -8.17% 24.53% 2024-05-02
XLMIDR 1765.1567 30.8754 -1.72% -4.24% -12.31% 28.30% 2024-05-02
XMRIDR 2024158.4800 37,365.6960 1.88% 4.18% -1.35% -10.93% 2024-05-02
USCIDR 16167.4000 25.7142 -0.16% -0.18% 1.58% 10.14% 2024-05-02
USTIDR 16163.1965 8.5422 -0.05% -0.19% 1.52% 10.08% 2024-05-02
UNIIDR 114950.2140 963.4636 0.85% -10.88% -33.62% 45.52% 2024-05-02
LTCIDR 1300991 4,693 0.36% -4.21% -16.36% 1.75% 2024-05-02
LUNIDR 1.6194 0.0085 -0.52% -0.22% -27.23% 0.15% 2024-05-01
ADAIDR 7240.6805 35.5898 -0.49% -6.10% -21.60% 25.85% 2024-05-02
SOLIDR 2214399.1441 37,007.6881 1.70% -5.81% -25.12% 580.01% 2024-05-02
RUBIDR 176.101 1.157 0.66% 1.51% 2.30% -4.29% 2024-05-02
MXNIDR 953.514 2.006 -0.21% 1.27% -0.94% 16.37% 2024-05-02
ZMWIDR 600.2891 4.5433 -0.75% -3.98% -6.06% -27.46% 2024-05-02
BRLIDR 3117.75 16.44 -0.52% -1.12% -0.80% 6.87% 2024-05-01
CNYIDR 2235.95 2.18 -0.10% 0.17% 1.83% 5.42% 2024-05-02
CHFIDR 17734.3 63.3 0.36% -0.07% 0.61% 6.76% 2024-05-02
CADIDR 11787.2 12.0 -0.10% -0.60% 0.18% 9.32% 2024-05-02
KRWIDR 11.7623 0.0082 0.07% -0.30% 0.01% 7.40% 2024-05-02
JPYIDR 104.350 0.361 0.35% 0.25% -0.55% -4.27% 2024-05-02
INRIDR 193.690 0.463 -0.24% -0.55% 1.53% 7.72% 2024-05-02

Exchange Rates