Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDHUF 361.133 0.463 0.13% -1.40% 0.64% 6.90% 2024-05-07
EURHUF 388.864 0.444 0.11% -0.54% -0.05% 4.54% 2024-05-07
GBPHUF 453.419 0.490 0.11% -1.08% -0.13% 6.38% 2024-05-07
AUDHUF 238.332 0.525 -0.22% 0.50% 0.59% 4.03% 2024-05-07
NZDHUF 217.267 0.602 0.28% -0.29% 0.43% 1.41% 2024-05-07
OMRHUF 936.916 1.836 -0.20% -1.47% -0.66% 6.29% 2024-05-06
PABHUF 360.636 0.868 -0.24% -1.47% -0.42% 6.29% 2024-05-06
PENHUF 96.7460 0.5237 0.54% -1.46% -1.88% 5.38% 2024-05-06
PGKHUF 93.2268 0.2513 -0.27% -1.89% -2.72% -3.15% 2024-05-06
PHPHUF 6.31202 0.02057 -0.32% -0.35% -1.68% 2.90% 2024-05-06
PKRHUF 1.29616 0.00137 -0.11% -1.31% -0.55% 8.23% 2024-05-06
PLNHUF 90.1460 0.1672 0.19% -0.99% -1.50% 10.15% 2024-05-06
PYGHUF 0.0482280 0.0000589 -0.12% -2.12% -2.04% 1.60% 2024-05-06
QARHUF 99.0516 0.2103 -0.21% -1.34% -0.31% 6.27% 2024-05-06
RONHUF 78.2535 0.1247 -0.16% -0.84% -0.97% 2.68% 2024-05-06
RSDHUF 3.32161 0.00053 0.02% -0.90% -0.96% 3.69% 2024-05-06
RUBHUF 3.95273 0.00772 0.20% -0.73% 0.73% -8.55% 2024-05-06
RWFHUF 0.27946 0.00106 0.38% -1.06% -1.38% -8.92% 2024-05-06
SARHUF 96.1569 0.1940 -0.20% -1.48% -0.42% 6.21% 2024-05-06
SCRHUF 26.1467 0.3669 -1.38% -0.55% 2.16% 4.51% 2024-05-06
SDGHUF 0.60058 0.00119 -0.20% -1.73% -0.70% 5.91% 2024-05-06
SEKHUF 33.5075 0.0916 0.27% -0.39% -1.51% 1.30% 2024-05-06
SGDHUF 267.121 0.274 0.10% -0.45% 0.14% 4.73% 2024-05-07
SLLHUF 0.0158863 0.0001308 -0.82% -1.81% -0.39% 6.75% 2024-05-03
SOLHUF 57381.7633 2,231.7136 4.05% 14.23% -11.15% 723.78% 2024-05-07
SOSHUF 0.63216 0.00126 -0.20% -1.91% -0.85% 5.27% 2024-05-06
SRDHUF 10.6922 0.0056 -0.05% -0.60% 2.04% 16.32% 2024-05-03
SSPHUF 0.22921 0.00075 -0.33% -1.76% -1.35% -43.56% 2024-05-03
STDHUF 15.8562 0.1447 0.92% 0.28% -1.03% 3.49% 2024-05-06
SVCHUF 41.2133 0.1036 -0.25% -1.48% -0.43% 6.28% 2024-05-06
SYPHUF 0.02779 0.00009 -0.33% -1.76% -1.35% -79.51% 2024-05-03
SZLHUF 19.5745 0.0414 0.21% 1.65% 0.94% 5.45% 2024-05-06
THBHUF 9.83306 0.02140 -0.22% -0.53% -0.57% -1.67% 2024-05-06
TJSHUF 33.0247 0.0812 -0.25% -1.57% -0.42% 6.09% 2024-05-06
TMTHUF 103.0420 0.0896 0.09% -1.48% -0.70% 5.99% 2024-05-06
TNDHUF 115.821 0.616 0.53% -0.40% -0.18% 3.70% 2024-05-03
TRYHUF 11.1742 0.0005 0.00% -0.68% -1.42% -35.92% 2024-05-06
TTDHUF 53.2176 0.1390 -0.26% -1.20% -1.14% 5.91% 2024-05-06
TWDHUF 11.1705 0.0203 -0.18% -0.59% -1.34% 1.18% 2024-05-06
TZSHUF 0.13919 0.00060 -0.43% -1.90% -0.96% -3.59% 2024-05-06
UAHHUF 9.1784 0.0046 -0.05% -0.61% -0.75% -0.09% 2024-05-06
UGXHUF 0.0956603 0.0001182 0.12% -0.43% 1.83% 5.31% 2024-05-06
UNIHUF 2766.6125 70.0561 2.60% -1.83% -32.52% 64.69% 2024-05-07
URYHUF 9.43820 0.00718 0.08% -1.11% -1.33% 8.79% 2024-05-06
USCHUF 361.5508 0.8845 0.25% -0.94% 0.50% 7.03% 2024-05-07
FJDHUF 161.096 3.141 1.99% -0.58% 1.42% 6.36% 2024-05-06
USTHUF 361.5400 0.8231 0.23% -0.92% 0.49% 6.93% 2024-05-07
UZSHUF 0.0284515 0.0000416 -0.15% -1.64% -0.52% -3.95% 2024-05-06
VNDHUF 0.0142099 0.0000100 -0.07% -1.60% -1.91% -1.79% 2024-05-06
XAFHUF 0.59223 0.00015 0.02% -1.04% -1.03% 3.50% 2024-05-06
XLMHUF 39.9357 0.3197 0.81% -2.58% -14.15% 32.13% 2024-05-07
XMRHUF 47192.7164 38.7206 0.08% 0.05% -3.22% -9.01% 2024-05-07
XOFHUF 0.59223 0.00032 0.05% -1.07% -0.66% 3.12% 2024-05-06
XPFHUF 3.25186 0.03016 -0.92% -0.35% -1.97% 3.90% 2024-05-03
XRPHUF 195.853 1.117 0.57% 4.09% -8.10% 37.03% 2024-05-07
YERHUF 1.44057 0.00286 -0.20% -1.62% -0.56% 6.14% 2024-05-06
ZARHUF 19.6038 0.0757 0.39% 1.94% 1.03% 5.58% 2024-05-06
ZMWHUF 13.2707 0.1310 -0.98% -4.55% -9.67% -30.22% 2024-05-06
ADAHUF 164.6973 1.0505 0.64% -1.36% -22.18% 33.70% 2024-05-07
AEDHUF 98.3642 0.1653 0.17% -1.01% 0.42% 6.92% 2024-05-07
AFNHUF 4.99543 0.00078 0.02% -0.81% -1.09% 29.58% 2024-05-06
ALGHUF 69.3886 1.0863 -1.54% -0.46% -18.00% 24.90% 2024-05-07
ALLHUF 3.87418 0.01262 0.33% -0.38% 1.46% 15.37% 2024-05-07
AMDHUF 0.92975 0.00199 0.21% -1.14% 0.14% 6.08% 2024-05-06
AOAHUF 0.42859 0.00054 0.13% -0.98% -0.55% -35.89% 2024-05-07
ARSHUF 0.41081 0.00106 0.26% -1.32% -1.51% -72.32% 2024-05-07
ATMHUF 3329.1336 10.3600 0.31% 7.02% -17.92% -7.24% 2024-05-07
AVXHUF 13454.1986 44.4880 0.33% 12.13% -24.83% 158.29% 2024-05-07
AZNHUF 212.465 0.306 0.14% -1.04% 0.66% 6.61% 2024-05-07
BCHHUF 173983.8121 3,343.6217 1.96% 9.63% -28.75% 362.16% 2024-05-07
BDTHUF 3.29200 0.00574 0.17% -1.03% 0.20% 4.20% 2024-05-07
BGNHUF 198.840 0.251 0.13% -0.59% -0.28% 4.57% 2024-05-07
BHDHUF 958.092 1.052 0.11% -1.05% 0.40% 6.92% 2024-05-07
BIFHUF 0.12615 0.00057 0.45% -0.63% 0.13% -22.77% 2024-05-07
BIHHUF 198.923 0.513 -0.26% -0.76% -0.73% 4.35% 2024-05-03
BNBHUF 213935.7000 2,366.6780 1.12% 1.42% 1.50% 101.88% 2024-05-07
BNDHUF 267.757 0.618 0.23% -0.25% 0.53% 4.98% 2024-05-07
BOBHUF 52.2753 0.0857 0.16% -0.83% -0.47% 6.16% 2024-05-07
BRLHUF 71.1666 0.1168 0.16% -0.21% 0.20% 5.54% 2024-05-07
BSDHUF 361.426 0.766 0.21% -1.00% 0.72% 6.99% 2024-05-07
BTCHUF 23155226 371,702 1.63% 4.29% -10.01% 148.75% 2024-05-07
BWPHUF 26.6207 0.1164 0.44% 0.44% 0.42% 2.97% 2024-05-03
BYRHUF 110.747 0.269 0.24% -0.98% -0.12% -17.81% 2024-05-06
CADHUF 264.266 0.463 0.18% -1.04% -0.06% 4.61% 2024-05-07
CDFHUF 0.12975 0.00043 -0.33% -1.28% -0.40% -22.12% 2024-05-03
CHFHUF 398.276 0.449 0.11% -0.61% 0.49% 4.84% 2024-05-07
CLPHUF 0.38485 0.00588 1.55% -0.52% 2.35% -8.58% 2024-05-03
CNYHUF 50.0500 0.0649 0.13% -0.67% 0.81% 2.53% 2024-05-07
COPHUF 0.0929882 0.0005453 0.59% 0.67% -2.14% 27.05% 2024-05-06
CRCHUF 0.70792 0.00061 0.09% -2.78% -1.67% 12.88% 2024-05-06
CUCHUF 15.0568 0.0496 -0.33% -1.28% -0.22% 6.51% 2024-05-03
CVEHUF 3.50749 0.00407 -0.12% -1.11% -1.46% 3.03% 2024-05-03
CZKHUF 15.5581 0.0209 0.13% -0.42% 0.25% -2.65% 2024-05-06
DAIHUF 361.2783 0.6444 0.18% -0.93% 0.42% 6.95% 2024-05-07
DJFHUF 2.03308 0.00025 -0.01% -1.45% -0.14% 6.64% 2024-05-06
DKKHUF 52.2011 0.0510 0.10% -0.70% -0.64% 4.31% 2024-05-06
DOPHUF 6.23109 0.01142 0.18% -0.42% 1.73% 0.01% 2024-05-06
DOTHUF 2630.6371 59.9978 2.33% 9.21% -15.95% 45.02% 2024-05-07
DZDHUF 2.68686 0.00204 0.08% -1.59% -0.22% 7.18% 2024-05-06
EGPHUF 7.5406 0.0208 -0.28% -1.50% -1.35% -31.05% 2024-05-03
ERNHUF 24.0909 0.0793 -0.33% -1.43% -0.06% 6.75% 2024-05-03
ETBHUF 6.29670 0.05582 -0.88% -1.49% -1.30% 0.81% 2024-05-06
ETHHUF 1129182 23,584 2.13% -3.89% -7.73% 81.51% 2024-05-07
GELHUF 135.432 0.394 0.29% -1.07% -0.63% -1.54% 2024-05-06
GHSHUF 26.1822 0.1370 -0.52% -2.95% -3.69% -10.66% 2024-05-06
GMDHUF 5.33277 0.00096 0.02% -1.20% -0.74% -5.79% 2024-05-06
GNFHUF 0.0420289 0.0000023 -0.01% -1.50% -1.13% 5.61% 2024-05-06
GTQHUF 46.4556 0.0504 -0.11% -1.50% -0.04% 6.98% 2024-05-06
GYDHUF 1.73067 0.00570 -0.33% -1.39% -0.30% 7.88% 2024-05-03
HKDHUF 46.2361 0.1045 0.23% -0.87% 0.61% 7.43% 2024-05-07
HNLHUF 14.6115 0.0109 0.07% -1.64% -0.46% 5.85% 2024-05-06
HTGHUF 2.71779 0.00738 -0.27% -1.83% -0.93% 18.83% 2024-05-06
IDRHUF 0.0225211 0.0001086 -0.48% -0.23% -1.03% -2.36% 2024-05-06
ILSHUF 96.472 1.267 -1.30% -0.11% 0.02% 3.87% 2024-05-06
INRHUF 4.31925 0.01459 -0.34% -1.74% -0.44% 4.26% 2024-05-06
IQDHUF 0.27530 0.00055 -0.20% -1.68% -0.33% 6.46% 2024-05-06
IRRHUF 0.00857407 0.00001447 -0.17% -1.60% -0.40% 6.38% 2024-05-06
ISKHUF 2.58825 0.00006 0.00% -0.77% -0.70% 4.09% 2024-05-06
JMDHUF 2.30058 0.00202 -0.09% -2.09% -2.65% 3.31% 2024-05-06
JODHUF 508.957 0.867 -0.17% -1.63% -0.34% 6.60% 2024-05-06
JPYHUF 2.33916 0.00008 0.00% 0.19% -1.05% -6.46% 2024-05-07
KESHUF 2.68638 0.00033 -0.01% -1.23% -3.78% 8.21% 2024-05-06
KGSHUF 4.06709 0.03752 -0.91% -1.76% -0.80% 4.52% 2024-05-06
KHRHUF 364.0050000 363.9148959 403,882.91% 401,674.80% 400,452.56% 439,207.16% 2024-05-01
KMFHUF 0.79012 0.00063 0.08% -1.10% -1.11% 3.67% 2024-05-03
KRWHUF 0.26634 0.00000 0.00% 0.10% -0.48% 4.09% 2024-05-06
KYDHUF 435.377 1.434 -0.33% -1.28% -0.22% 5.86% 2024-05-03
KZTHUF 0.82003 0.00596 0.73% -0.92% 1.06% 7.75% 2024-05-06
LAKHUF 0.0169130 0.0000285 -0.17% -1.56% -1.58% -13.06% 2024-05-06
LBPHUF 0.00403 0.00001 -0.15% -1.69% -0.32% -82.15% 2024-05-06
LKRHUF 1.21444 0.00170 -0.14% -2.00% 0.65% 14.45% 2024-05-06
LNKHUF 5265.3529 36.3123 0.69% 2.43% -18.37% 137.05% 2024-05-07
LRDHUF 1.86751 0.00378 -0.20% -1.24% -0.25% -9.51% 2024-05-03
LSLHUF 19.5331 0.0326 -0.17% 1.28% 0.94% 5.44% 2024-05-03
LTCHUF 29480.0 381.1 1.31% -3.44% -18.91% 13.42% 2024-05-07
LUNHUF 0.0397 0.0001 -0.20% -1.63% -21.63% 17.20% 2024-05-06
LYDHUF 74.0378 0.0879 -0.12% -1.79% -1.22% 3.52% 2024-05-06
MADHUF 35.9760 0.0320 0.09% -0.93% 0.19% 6.30% 2024-05-06
MDLHUF 20.4321 0.0249 0.12% -1.02% -0.54% 7.51% 2024-05-06
MGAHUF 0.0814754 0.0000873 0.11% -1.32% -2.18% 5.51% 2024-05-06
MKDHUF 6.32250 0.00233 0.04% -0.77% -1.31% 4.28% 2024-05-06
MMKHUF 0.17173 0.00041 -0.24% -1.68% -0.56% 6.22% 2024-05-06
MNTHUF 0.10719 0.00064 -0.59% -1.04% -1.66% 9.06% 2024-05-01
MOPHUF 44.8013 0.1106 -0.25% -1.51% -0.08% 6.98% 2024-05-06
MTCHUF 259.5857 3.4235 1.34% 0.08% -20.77% -14.62% 2024-05-07
MURHUF 7.79008 0.02486 -0.32% -1.53% -0.55% 4.37% 2024-05-06
MVRHUF 23.6959 0.7266 -2.98% -0.08% 1.06% 7.94% 2024-05-03
MWKHUF 0.20800 0.00032 0.15% -1.72% -1.24% -37.53% 2024-05-06
MXNHUF 21.4298 0.0648 0.30% -0.11% -2.01% 12.86% 2024-05-07
MYRHUF 76.1019 0.1350 -0.18% -0.68% -0.12% -0.19% 2024-05-06
MZNHUF 5.67948 0.01128 -0.20% -1.20% 0.13% 5.86% 2024-05-06
NADHUF 19.5331 0.0326 -0.17% 1.44% 0.57% 5.23% 2024-05-03
NGNHUF 0.25865 0.00273 -1.05% -9.42% -10.73% -64.94% 2024-05-06
NIOHUF 9.79764 0.04206 -0.43% -1.64% -0.96% 4.39% 2024-05-06
NOKHUF 33.3048 0.0053 0.02% 0.30% -0.84% 3.43% 2024-05-07
NPRHUF 2.69834 0.00901 -0.33% -1.88% -0.53% 4.11% 2024-05-06

Exchange Rates