Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDHTG 132.756 0.154 0.12% 0.15% 0.34% -8.44% 2024-05-06
EURHTG 143.010 0.309 0.22% 0.69% -0.07% -10.37% 2024-05-06
GBPHTG 166.959 0.602 0.36% 0.29% 0.13% -8.74% 2024-05-06
AUDHTG 87.7441 0.1048 0.12% 1.44% 1.07% -11.42% 2024-05-06
NZDHTG 79.7002 0.0091 0.01% 0.93% 0.67% -13.51% 2024-05-06
OMRHTG 344.716 0.377 0.11% 0.27% 0.70% -13.28% 2024-05-02
PABHTG 132.653 0.073 0.06% 0.11% 0.65% -13.30% 2024-05-02
PENHTG 35.3179 0.0250 0.07% -1.38% -0.60% -14.50% 2024-05-02
PGKHTG 34.3473 0.1170 -0.34% -1.47% -1.58% -20.90% 2024-05-02
PHPHTG 2.30339 0.00643 0.28% -0.03% -1.70% -16.45% 2024-05-02
PKRHTG 0.47666 0.00100 0.21% 0.27% 0.48% -11.76% 2024-05-02
PLNHTG 32.8112 0.0392 -0.12% -0.20% -0.94% -9.99% 2024-05-02
PYGHTG 0.0177024 0.0000104 0.06% -0.87% -1.04% -16.46% 2024-05-02
QARHTG 36.4437 0.0842 0.23% 0.40% 0.79% -13.17% 2024-05-02
RONHTG 28.5230 0.0241 -0.08% 0.22% 0.08% -16.71% 2024-05-02
RSDHTG 1.21207 0.00446 0.37% 0.27% 0.06% -15.88% 2024-05-02
RUBHTG 1.44533 0.01970 1.38% 1.71% 1.20% -24.71% 2024-05-02
RWFHTG 0.1027736 0.0003261 0.32% 0.05% -0.39% -25.81% 2024-05-02
SARHTG 35.3788 0.0343 0.10% 0.27% 0.68% -13.28% 2024-05-02
SCRHTG 9.59476 0.38871 4.22% -1.81% -1.16% -14.82% 2024-05-02
SDGHTG 0.23253 0.01116 5.04% 5.21% 5.65% -9.09% 2024-05-02
SEKHTG 12.1496 0.0059 0.05% -0.81% -0.47% -18.19% 2024-05-02
SGDHTG 98.0389 0.2175 -0.22% 0.52% 0.26% -11.88% 2024-05-06
SLLHTG 0.00581613 0.00004320 -0.74% -0.61% 0.36% -15.88% 2024-05-02
SOLHTG 20623.8946 1,551.4509 8.13% 7.19% -15.78% 528.20% 2024-05-06
SOSHTG 0.23259 0.00080 -0.34% -0.18% 0.24% -14.11% 2024-05-02
SRDHTG 3.91530 0.02254 -0.57% 1.31% 3.77% -5.85% 2024-05-02
SSPHTG 0.08409 0.00006 -0.07% -0.08% 0.93% -53.92% 2024-05-01
STDHTG 5.79551 0.03173 0.55% 0.57% 0.33% -15.47% 2024-05-02
SVCHTG 15.1602 0.0075 0.05% 0.11% 0.65% -13.30% 2024-05-02
SYPHTG 0.0101963 0.0000070 -0.07% -0.11% 0.58% -83.27% 2024-05-01
SZLHTG 7.11169 0.01557 -0.22% 3.26% 2.30% -14.47% 2024-05-02
THBHTG 3.59063 0.00822 0.23% 0.17% -0.42% -19.69% 2024-05-02
TJSHTG 12.14790 0.00731 0.06% 0.21% 0.65% -13.46% 2024-05-02
TMTHTG 37.9119 0.0356 0.09% 0.26% 0.39% -13.52% 2024-05-02
TNDHTG 42.1645 0.0396 0.09% 0.52% -0.44% -16.34% 2024-05-02
TRYHTG 4.10020 0.00610 -0.15% 0.87% -0.22% -47.94% 2024-05-02
TTDHTG 19.5632 0.0480 0.25% 0.20% 0.34% -13.94% 2024-05-02
TWDHTG 4.08207 0.00288 0.07% 0.30% -0.81% -17.83% 2024-05-02
TZSHTG 0.0512323 0.0003875 0.76% 0.46% -0.49% -21.44% 2024-05-02
UAHHTG 3.35593 0.00778 0.23% 0.26% -0.82% -19.00% 2024-05-02
UGXHTG 0.0349127 0.0001072 0.31% 0.55% 2.60% -14.89% 2024-05-02
UNIHTG 1048.1987 39.6281 3.93% -0.70% -26.91% 31.62% 2024-05-06
URYHTG 3.46064 0.00207 0.06% 0.62% -1.40% -12.29% 2024-05-02
USCHTG 132.4293 0.1714 -0.13% -0.10% 0.47% -10.51% 2024-05-06
FJDHTG 59.1683 1.2065 2.08% 1.09% 2.19% -10.66% 2024-05-06
USTHTG 132.4293 0.2589 -0.20% -0.08% 0.44% -10.54% 2024-05-06
UZSHTG 0.01050144 0.00001355 0.13% 0.75% 0.71% -21.65% 2024-05-02
VNDHTG 0.00522305 0.00000173 -0.03% 0.18% -2.30% -19.44% 2024-05-02
XAFHTG 0.21647 0.00083 0.38% 0.58% 0.21% -15.79% 2024-05-02
XLMHTG 14.9436 0.0988 0.67% -0.94% -10.35% 7.74% 2024-05-06
XMRHTG 17484.9877 916.6659 5.53% 9.96% 2.90% -23.69% 2024-05-06
XOFHTG 0.21646 0.00003 0.01% 0.57% -0.76% -16.14% 2024-05-02
XPFHTG 1.18869 0.00094 0.08% 1.05% -0.07% -15.80% 2024-04-30
XRPHTG 72.0615 1.5146 2.15% 3.42% -4.33% 6.57% 2024-05-06
YERHTG 0.53002 0.00056 -0.11% 0.02% -0.10% -12.83% 2024-05-02
ZARHTG 7.10647 0.03549 -0.50% 2.62% 2.08% -14.55% 2024-05-02
ZMWHTG 4.9268 0.0246 -0.50% -3.79% -7.08% -42.94% 2024-05-02
ADAHTG 62.6297 0.6118 0.99% 2.30% -18.30% 9.19% 2024-05-06
AEDHTG 36.0562 0.0466 -0.13% -0.10% 0.46% -10.55% 2024-05-06
AFNHTG 1.83278 0.00251 0.14% -0.28% -1.18% 6.44% 2024-05-03
ALGHTG 26.7552 1.2148 4.76% 2.29% -14.24% 2.27% 2024-05-06
ALLHTG 1.41724 0.00286 -0.20% 0.60% 1.32% -3.86% 2024-05-06
AMDHTG 0.34192 0.00148 0.43% 0.60% 0.84% -10.83% 2024-05-06
AOAHTG 0.15548 0.00181 -1.15% -1.02% -1.77% -46.92% 2024-05-06
ARSHTG 0.15070 0.00021 -0.14% -0.67% -1.95% -77.07% 2024-05-06
ATMHTG 1251.0977 87.5154 7.52% 13.96% -13.64% -22.91% 2024-05-06
AVXHTG 5224.4396 497.1794 10.52% 14.79% -14.64% 108.75% 2024-05-06
AZNHTG 77.9011 0.1000 -0.13% -0.10% 0.19% -10.78% 2024-05-06
BCHHTG 63998.6996 3,769.5588 6.26% 0.35% -24.60% 268.24% 2024-05-06
BDTHTG 1.20863 0.00004 0.00% 0.07% 0.42% -13.08% 2024-05-06
BGNHTG 72.8677 0.1305 -0.18% 0.21% -0.23% -12.97% 2024-05-06
BHDHTG 351.269 0.460 -0.13% -0.10% 0.48% -10.52% 2024-05-06
BIFHTG 0.0462590 0.0000562 0.12% 0.29% -0.05% -35.42% 2024-05-06
BIHHTG 72.9946 0.2029 0.28% 0.38% -0.05% -12.82% 2024-05-03
BNBHTG 79326.7261 1,330.2473 1.71% 0.44% 2.96% 65.48% 2024-05-06
BNDHTG 98.1137 0.0002 0.00% 0.59% 0.33% -11.82% 2024-05-06
BOBHTG 19.1546 0.0009 0.00% 0.07% -0.30% -11.35% 2024-05-06
BRLHTG 26.1078 0.0320 -0.12% 1.34% 0.19% -12.30% 2024-05-06
BSDHTG 132.648 0.011 -0.01% 0.07% 0.65% -10.37% 2024-05-06
BTCHTG 8636416 285,807 3.42% 2.01% -5.83% 116.15% 2024-05-06
BWPHTG 9.76846 0.06804 0.70% 1.78% 1.25% -13.38% 2024-05-03
BYRHTG 40.5400 0.0001 0.00% 0.09% 0.46% -31.02% 2024-05-06
CADHTG 96.8140 0.0797 -0.08% -0.17% -0.31% -10.72% 2024-05-06
CDFHTG 0.0476129 0.0000323 -0.07% 0.03% 0.43% -34.49% 2024-05-03
CHFHTG 146.238 0.283 -0.19% 0.48% 0.46% -10.32% 2024-05-06
CLPHTG 0.14122 0.00320 2.32% 1.26% 4.39% -23.84% 2024-05-03
CNYHTG 18.3695 0.0658 -0.36% 0.38% 0.61% -12.33% 2024-05-06
COPHTG 0.0340566 0.0001348 0.40% 1.81% -1.51% 6.68% 2024-05-06
CRCHTG 0.25953 0.00001 0.00% -1.58% -0.95% -5.13% 2024-05-06
CUCHTG 5.52508 0.00375 -0.07% 0.03% 0.61% -10.40% 2024-05-03
CVEHTG 1.28707 0.00187 0.15% 0.21% -0.64% -13.33% 2024-05-03
CZKHTG 5.70223 0.00085 0.02% 0.78% 0.96% -18.20% 2024-05-06
DAIHTG 132.3922 0.1766 -0.13% -0.03% 0.06% -8.69% 2024-05-06
DJFHTG 0.74492 0.00121 -0.16% -0.03% 0.38% -10.64% 2024-05-06
DKKHTG 19.1235 0.0129 -0.07% 0.71% -0.14% -12.60% 2024-05-06
DOPHTG 2.28272 0.00041 0.02% 1.00% 2.24% -16.20% 2024-05-06
DOTHTG 964.1045 0.1863 0.02% 10.21% -16.24% 23.82% 2024-05-06
DZDHTG 0.98462 0.00057 -0.06% -0.15% 0.31% -10.17% 2024-05-06
EGPHTG 2.76703 0.00041 -0.01% 0.07% -0.70% -42.14% 2024-05-03
ERNHTG 8.84013 0.00600 -0.07% 0.14% 0.61% -10.40% 2024-05-03
ETBHTG 2.31223 0.01882 -0.81% 0.15% -0.57% -15.33% 2024-05-06
ETHHTG 418712 6,693 1.62% -1.87% -6.96% 56.80% 2024-05-06
GELHTG 49.7493 0.1970 0.40% 0.61% 0.14% -17.28% 2024-05-06
GHSHTG 9.6200 0.0378 -0.39% -1.27% -2.92% -24.93% 2024-05-06
GMDHTG 1.95950 0.00299 0.15% 0.51% 0.06% -20.83% 2024-05-06
GNFHTG 0.0154371 0.0000000 0.00% 0.15% -0.36% -11.25% 2024-05-03
GTQHTG 17.0653 0.0010 -0.01% 0.16% 0.74% -10.12% 2024-05-03
GYDHTG 0.63507 0.00043 -0.07% 0.27% 0.36% -9.46% 2024-05-03
HKDHTG 16.9423 0.0337 -0.20% 0.04% 0.64% -10.14% 2024-05-06
HNLHTG 5.36983 0.00098 0.02% 0.09% 0.36% -11.02% 2024-05-03
HUFHTG 0.36746 0.00147 0.40% 1.47% 0.97% -15.76% 2024-05-03
IDRHTG 0.00830696 0.00005971 0.72% 1.50% 0.31% -17.60% 2024-05-03
ILSHTG 35.7500 0.0349 0.10% 2.11% 0.40% -12.21% 2024-05-03
INRHTG 1.58972 0.00208 -0.13% -0.11% 0.72% -12.18% 2024-05-03
IQDHTG 0.1012686 0.0000063 0.01% 0.08% 0.58% -10.43% 2024-05-03
IRRHTG 0.00315156 0.00000307 -0.10% 0.03% 0.43% -10.56% 2024-05-03
ISKHTG 0.95076 0.00377 0.40% 0.33% -0.06% -12.93% 2024-05-03
JMDHTG 0.84494 0.00404 -0.48% -0.63% -1.91% -13.79% 2024-05-03
JODHTG 187.080 0.153 -0.08% 0.01% 0.50% -10.40% 2024-05-03
JPYHTG 0.86132 0.00537 -0.62% 1.11% -0.87% -21.62% 2024-05-06
KESHTG 0.98589 0.00299 0.30% 0.40% -2.38% -9.34% 2024-05-03
KGSHTG 1.49486 0.00103 -0.07% 0.16% 1.34% -12.78% 2024-05-01
KHRHTG 132.5670000 132.5343658 406,120.54% 405,775.08% 405,353.81% 363,133.58% 2024-05-01
KMFHTG 0.28875 0.00110 0.38% -0.05% -0.53% -13.02% 2024-05-03
KRWHTG 0.0977689 0.0006087 0.63% 1.17% -0.25% -11.85% 2024-05-03
KYDHTG 159.869 0.150 0.09% 0.06% 0.68% -12.07% 2024-05-02
KZTHTG 0.29872 0.00047 -0.16% 0.16% 1.15% -10.15% 2024-05-03
LAKHTG 0.00621936 0.00000127 0.02% 0.17% -0.62% -26.88% 2024-05-03
LBPHTG 0.0014813 0.0000001 0.01% 0.12% 0.59% -84.99% 2024-05-03
LKRHTG 0.44626 0.00023 -0.05% -0.01% 1.49% -3.66% 2024-05-03
LNKHTG 1992.5059 118.9767 6.35% 2.95% -14.72% 89.30% 2024-05-06
LRDHTG 0.68488 0.00064 0.09% -0.01% 0.81% -24.93% 2024-05-02
LSLHTG 7.15607 0.02211 0.31% 2.62% 1.37% -11.64% 2024-05-03
LTCHTG 11061.4 188.0 1.73% -0.49% -14.13% -14.19% 2024-05-06
LUNHTG 0.0146 0.0027 22.25% 10.00% -20.95% -11.60% 2024-05-03
LYDHTG 27.2333 0.0424 0.16% 0.15% -0.05% -12.59% 2024-05-03
MADHTG 13.1516 0.0355 0.27% 0.51% 0.39% -11.18% 2024-05-03
MDLHTG 7.48841 0.01245 -0.17% 0.62% 0.06% -9.65% 2024-05-03
MGAHTG 0.0300478 0.0000224 0.07% 0.58% -0.98% -11.00% 2024-05-03
MKDHTG 2.32170 0.00970 0.42% 0.50% 0.04% -12.73% 2024-05-03
MMKHTG 0.0631692 0.0000002 0.00% 0.08% 0.35% -10.64% 2024-05-03
MNTHTG 0.0390362 0.0000154 -0.04% -0.03% -0.45% -9.83% 2024-05-01
MOPHTG 16.4804 0.0069 0.04% 0.17% 0.84% -9.97% 2024-05-03
MTCHTG 102.4930 4.9020 5.02% 7.25% -13.22% -31.12% 2024-05-06
MURHTG 2.86769 0.00486 0.17% 0.43% 0.52% -12.42% 2024-05-03
MVRHTG 8.57710 0.29859 -3.36% 0.03% 0.35% -10.64% 2024-05-03
MWKHTG 0.07616 0.00034 -0.45% 0.03% -0.79% -47.68% 2024-05-03
MXNHTG 7.81552 0.00111 0.01% 1.42% -1.95% -5.39% 2024-05-06
MYRHTG 27.9086 0.1314 0.47% 0.80% 0.10% -18.68% 2024-05-02
MZNHTG 2.08963 0.02150 1.04% 0.37% 0.28% -13.63% 2024-05-02
NADHTG 7.13396 0.00670 0.09% 3.34% 2.07% -14.72% 2024-05-02
NGNHTG 0.09606 0.00099 1.05% -10.40% -5.01% -71.13% 2024-05-02
NIOHTG 3.60381 0.00591 -0.16% -0.06% 0.10% -14.85% 2024-05-02
NOKHTG 12.2177 0.0066 0.05% 1.04% -0.70% -11.27% 2024-05-06
NPRHTG 0.99392 0.00657 0.67% 0.05% 0.63% -14.95% 2024-05-02

Exchange Rates