Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDGNF 8594.62 46.88 -0.54% -0.12% 1.08% 1.03% 2024-05-07
EURGNF 9246.0 58.4 -0.63% 0.39% 0.15% -1.23% 2024-05-07
GBPGNF 10774.7 77.3 -0.71% -0.20% 0.16% 0.39% 2024-05-07
AUDGNF 5668.94 53.97 -0.94% 1.75% 0.97% -1.74% 2024-05-07
NZDGNF 5162.92 28.29 -0.54% 0.61% 0.71% -4.30% 2024-05-07
OMRGNF 22325.8 8.9 -0.04% -0.06% 0.78% 0.99% 2024-05-06
PABGNF 8593.60 7.26 -0.08% -0.06% 1.02% 0.99% 2024-05-06
PENGNF 2305.36 16.05 0.70% -0.05% -0.46% 0.13% 2024-05-06
PGKGNF 2221.50 2.52 -0.11% -0.49% -1.32% -7.98% 2024-05-06
PHPGNF 150.409 0.255 -0.17% 1.07% -0.26% -2.23% 2024-05-06
PKRGNF 30.8863 0.0155 0.05% 0.10% 0.89% 2.83% 2024-05-06
PLNGNF 2148.09 7.32 0.34% 0.42% -0.08% 4.66% 2024-05-06
PYGGNF 1.14922 0.00039 0.03% -0.72% -0.63% -3.46% 2024-05-06
QARGNF 2360.30 1.33 -0.06% 0.07% 1.13% 0.97% 2024-05-06
RONGNF 1864.70 0.06 0.00% 0.57% 0.46% -2.44% 2024-05-06
RSDGNF 79.1506 0.1360 0.17% 0.51% 0.48% -1.47% 2024-05-06
RUBGNF 94.190 0.330 0.35% 0.69% 2.19% -13.11% 2024-05-06
RWFGNF 6.65923 0.03558 0.54% 0.35% 0.04% -13.46% 2024-05-06
SARGNF 2291.32 1.05 -0.05% -0.07% 1.02% 0.92% 2024-05-06
SCRGNF 623.049 7.758 -1.23% 0.87% 3.63% -0.70% 2024-05-06
SDGGNF 14.3112 0.0061 -0.04% -0.33% 0.74% 0.63% 2024-05-06
SEKGNF 798.450 3.423 0.43% 1.03% -0.09% -3.75% 2024-05-06
SGDGNF 6347.58 45.95 -0.72% 0.44% 0.68% -1.17% 2024-05-07
SLLGNF 0.37796 0.00197 -0.52% -0.56% 0.89% 1.28% 2024-05-03
SOLGNF 1363560.9324 42,189.1674 3.19% 15.26% -10.67% 677.34% 2024-05-07
SOSGNF 15.0637 0.0064 -0.04% -0.51% 0.58% 0.02% 2024-05-06
SRDGNF 254.386 0.628 0.25% 0.67% 3.35% 10.35% 2024-05-03
SSPGNF 5.4533 0.0016 -0.03% -0.05% 1.10% -46.26% 2024-05-03
STDGNF 377.837 4.032 1.08% 1.71% 0.40% -1.67% 2024-05-06
SVCGNF 982.07 0.93 -0.10% -0.07% 1.01% 0.98% 2024-05-06
SYPGNF 0.66127 0.00019 -0.03% -0.05% 1.10% -80.49% 2024-05-03
SZLGNF 466.442 1.712 0.37% 3.11% 2.40% 0.20% 2024-05-06
THBGNF 234.312 0.144 -0.06% 0.90% 0.86% -6.57% 2024-05-06
TJSGNF 786.946 0.706 -0.09% -0.16% 1.02% 0.81% 2024-05-06
TMTGNF 2455.39 5.96 0.24% -0.07% 0.73% 0.71% 2024-05-06
TNDGNF 2755.61 22.85 0.84% 0.87% 1.11% -1.62% 2024-05-03
TRYGNF 266.271 0.404 0.15% 0.74% 0.00% -39.11% 2024-05-06
TTDGNF 1268.12 1.33 -0.10% 0.21% 0.28% 0.64% 2024-05-06
TWDGNF 266.181 0.068 -0.03% 0.84% 0.09% -3.86% 2024-05-06
TZSGNF 3.31681 0.00911 -0.27% -0.50% 0.48% -8.40% 2024-05-06
UAHGNF 218.712 0.232 0.11% 0.81% 0.68% -5.07% 2024-05-06
UGXGNF 2.27949 0.00636 0.28% 0.99% 3.30% 0.06% 2024-05-06
UNIGNF 65742.9219 1,134.5743 1.76% -0.94% -32.15% 55.40% 2024-05-07
URYGNF 224.903 0.521 0.23% 0.30% 0.09% 3.37% 2024-05-06
USCGNF 8591.5207 49.8928 -0.58% -0.05% 1.04% 0.99% 2024-05-07
FJDGNF 3830.22 72.16 1.92% 0.86% 2.50% 0.63% 2024-05-06
USTGNF 8591.2630 51.3604 -0.59% -0.03% 1.04% 0.91% 2024-05-07
UZSGNF 0.67797 0.00007 0.01% -0.24% 0.92% -8.73% 2024-05-06
VNDGNF 0.33861 0.00029 0.09% -0.19% -0.49% -6.68% 2024-05-06
XAFGNF 14.1122 0.0255 0.18% 0.37% 0.40% -1.66% 2024-05-06
XLMGNF 948.9909 0.1914 -0.02% -1.71% -13.69% 24.68% 2024-05-07
XMRGNF 1121438.9516 8,350.7584 -0.74% 0.94% -2.95% -14.14% 2024-05-07
XOFGNF 14.1122 0.0295 0.21% 0.34% 0.78% -2.02% 2024-05-06
XPFGNF 77.3678 0.2621 0.34% 1.20% 0.79% -1.46% 2024-05-03
XRPGNF 4654.06 11.75 -0.25% 5.02% -7.61% 29.30% 2024-05-07
YERGNF 34.3274 0.0146 -0.04% -0.22% 0.87% 0.85% 2024-05-06
ZARGNF 467.140 2.530 0.54% 3.40% 2.49% 0.32% 2024-05-06
ZMWGNF 316.2285 2.6236 -0.82% -3.18% -8.37% -33.70% 2024-05-06
ADAGNF 3913.7499 7.1579 -0.18% -0.47% -21.76% 26.17% 2024-05-07
AEDGNF 2339.10 13.71 -0.58% -0.06% 1.04% 0.96% 2024-05-07
AFNGNF 119.6884 0.8563 0.72% 0.91% 0.26% 23.29% 2024-05-06
ALGGNF 1649.5225 39.0266 -2.31% 0.47% -17.52% 17.90% 2024-05-07
ALLGNF 92.0637 0.4578 -0.49% 0.51% 2.01% 8.87% 2024-05-07
AMDGNF 22.2765 0.2033 0.92% 0.57% 1.51% 0.93% 2024-05-06
AOAGNF 10.1836 0.0722 -0.70% -0.10% -0.28% -39.51% 2024-05-07
ARSGNF 9.7610 0.0563 -0.57% -0.44% -0.99% -73.88% 2024-05-07
ATMGNF 79186.5302 329.8739 -0.41% 8.35% -17.61% -12.39% 2024-05-07
AVXGNF 320020.5948 1,270.3752 -0.40% 13.52% -24.55% 143.96% 2024-05-07
AZNGNF 5053.68 29.55 -0.58% -0.06% 1.04% 0.69% 2024-05-07
BCHGNF 4138366.3689 49,899.8889 1.22% 11.00% -28.48% 336.53% 2024-05-07
BDTGNF 78.303 0.434 -0.55% -0.05% 0.84% -1.58% 2024-05-07
BGNGNF 4729.60 28.52 -0.60% 0.40% 0.36% -1.23% 2024-05-07
BHDGNF 22789.1 141.2 -0.62% -0.07% 1.04% 0.99% 2024-05-07
BIFGNF 3.00055 0.00833 -0.28% 0.36% 0.51% -27.05% 2024-05-07
BIHGNF 4732.74 17.37 0.37% 0.74% 0.40% -1.20% 2024-05-03
BNBGNF 5084309.4434 15,205.5434 0.30% 2.60% 1.79% 90.52% 2024-05-07
BNDGNF 6365.27 35.28 -0.55% 0.69% 0.86% -0.90% 2024-05-07
BOBGNF 1243.56 6.88 -0.55% 0.16% 0.18% 0.28% 2024-05-07
BRLGNF 1692.36 9.96 -0.59% 0.76% 0.82% -0.34% 2024-05-07
BSDGNF 8593.58 47.66 -0.55% -0.05% 1.07% 1.02% 2024-05-07
BTCGNF 550407855 4,524,300 0.83% 5.52% -9.72% 134.80% 2024-05-07
BWPGNF 633.357 4.973 0.79% 1.33% 1.31% -2.16% 2024-05-03
BYRGNF 2625.84 15.04 -0.57% -0.05% 0.86% -22.27% 2024-05-07
CADGNF 6283.21 37.41 -0.59% 0.60% 0.28% -1.24% 2024-05-07
CDFGNF 3.10287 0.01580 0.51% 0.57% 1.41% -19.75% 2024-05-06
CHFGNF 9472.74 59.02 -0.62% 1.24% 0.87% -0.99% 2024-05-07
CLPGNF 9.2355 0.0525 -0.56% 2.04% 2.27% -13.27% 2024-05-07
CNYGNF 1190.07 7.55 -0.63% 0.32% 1.35% -3.19% 2024-05-07
COPGNF 2.20641 0.01249 -0.56% 0.34% -2.25% 16.86% 2024-05-07
CRCGNF 16.8041 0.0846 -0.50% -1.93% -0.65% 6.35% 2024-05-07
CUCGNF 360.063 1.833 0.51% 0.57% 1.59% 1.59% 2024-05-06
CVEGNF 83.6565 0.2068 0.25% 0.71% 0.06% -1.54% 2024-05-07
CZKGNF 370.233 1.946 -0.52% 1.04% 1.60% -7.54% 2024-05-07
DAIGNF 8586.8858 53.7500 -0.62% -0.19% 0.99% 0.94% 2024-05-07
DJFGNF 48.2570 0.1197 -0.25% -0.07% 0.75% 0.69% 2024-05-06
DKKGNF 1238.85 1.89 -0.15% 0.55% 0.23% -1.49% 2024-05-06
DOPGNF 147.878 0.099 -0.07% 0.84% 2.62% -5.55% 2024-05-06
DOTGNF 62512.6070 921.1799 1.50% 10.19% -15.50% 36.84% 2024-05-07
DZDGNF 63.7856 0.0914 -0.14% -0.31% 0.69% 1.26% 2024-05-06
EGPGNF 179.406 0.043 0.02% -0.01% -0.24% -34.72% 2024-05-03
ERNGNF 573.167 0.167 -0.03% 0.06% 1.08% 1.08% 2024-05-03
ETBGNF 149.680 1.458 -0.96% -0.08% -0.27% -4.64% 2024-05-06
ETHGNF 26833092 343,438 1.30% -3.03% -7.23% 71.28% 2024-05-07
GELGNF 3220.48 7.66 0.24% 0.37% 0.45% -6.82% 2024-05-06
GHSGNF 622.74 3.44 -0.55% -1.50% -2.63% -15.44% 2024-05-06
GMDGNF 126.847 0.007 -0.01% 0.28% 0.36% -10.82% 2024-05-06
GTQGNF 1105.46 1.00 -0.09% 0.01% 1.11% 1.31% 2024-05-06
GYDGNF 41.1758 0.0120 -0.03% 0.11% 0.83% 2.14% 2024-05-03
HKDGNF 1098.71 6.59 -0.60% 0.02% 1.15% 1.37% 2024-05-07
HNLGNF 347.864 0.490 0.14% -0.08% 0.74% 0.29% 2024-05-06
HTGGNF 64.7343 0.1026 -0.16% -0.23% 0.30% 12.63% 2024-05-06
HUFGNF 23.8217 0.0298 0.13% 1.64% 1.26% -5.20% 2024-05-06
IDRGNF 0.53638 0.00203 -0.38% 1.39% 0.20% -7.46% 2024-05-06
ILSGNF 2298.84 26.57 -1.14% 1.56% 1.31% -1.50% 2024-05-06
INRGNF 102.923 0.187 -0.18% -0.09% 0.84% -1.13% 2024-05-06
IQDGNF 6.56013 0.00285 -0.04% -0.03% 0.95% 0.95% 2024-05-06
IRRGNF 0.20431 0.00003 -0.01% 0.05% 0.88% 0.88% 2024-05-06
ISKGNF 61.6754 0.0976 0.16% 0.89% 0.58% -1.29% 2024-05-06
JMDGNF 54.8206 0.0373 0.07% -0.46% -1.39% -2.04% 2024-05-06
JODGNF 12127.9 1.7 -0.01% 0.02% 0.95% 1.09% 2024-05-06
JPYGNF 55.5853 0.4617 -0.82% 1.09% -0.77% -11.74% 2024-05-07
KESGNF 64.0138 0.0919 0.14% 0.43% -2.54% 2.61% 2024-05-06
KGSGNF 96.915 0.033 -0.03% 0.10% 1.83% -0.32% 2024-05-06
KHRGNF 8597.50000 8,595.38315 406,045.70% 405,687.61% 407,432.01% 415,174.71% 2024-05-01
KMFGNF 18.7985 0.0713 0.38% 0.39% 0.01% -1.84% 2024-05-03
KRWGNF 6.34664 0.00999 0.16% 1.78% 0.81% -1.29% 2024-05-06
KYDGNF 10358.4 3.0 -0.03% -0.03% 1.06% 0.43% 2024-05-03
KZTGNF 19.5404 0.1723 0.89% 0.74% 2.36% 2.18% 2024-05-06
LAKGNF 0.40302 0.00005 -0.01% 0.09% -0.31% -17.56% 2024-05-06
LBPGNF 0.09596 0.00001 0.01% -0.04% 0.97% -83.08% 2024-05-06
LKRGNF 28.9390 0.0046 0.02% -0.36% 1.95% 8.53% 2024-05-06
LNKGNF 125120.4051 165.1853 -0.13% 3.35% -17.93% 123.69% 2024-05-07
LRDGNF 44.4315 0.0433 0.10% 0.02% 1.04% -14.15% 2024-05-03
LSLGNF 464.730 0.617 0.13% 2.82% 2.09% -0.17% 2024-05-03
LTCGNF 700532 3,335 0.48% -2.58% -18.47% 7.03% 2024-05-07
LUNGNF 0.9453 0.0004 -0.04% 0.02% -20.62% 11.14% 2024-05-06
LYDGNF 1764.25 0.66 0.04% -0.15% 0.06% -1.84% 2024-05-06
MADGNF 857.272 2.098 0.25% 0.73% 1.48% 0.81% 2024-05-06
MDLGNF 486.875 1.350 0.28% 0.64% 0.74% 1.95% 2024-05-06
MGAGNF 1.94148 0.00510 0.26% 0.33% -0.91% 0.05% 2024-05-06
MKDGNF 150.659 0.290 0.19% 0.89% -0.03% -1.11% 2024-05-06
MMKGNF 4.09222 0.00348 -0.08% -0.04% 0.73% 0.73% 2024-05-06
MNTGNF 2.53165 0.00146 -0.06% -0.05% 0.06% 3.09% 2024-05-01
MOPGNF 1067.57 0.97 -0.09% 0.13% 1.21% 1.45% 2024-05-06
MTCGNF 6168.5268 30.9879 0.50% 0.97% -20.34% -19.44% 2024-05-07
MURGNF 185.630 0.302 -0.16% 0.11% 0.74% -1.03% 2024-05-06
MVRGNF 563.770 15.549 -2.68% 1.44% 2.20% 2.20% 2024-05-03
MWKGNF 4.9563 0.0152 0.31% -0.07% 0.03% -40.76% 2024-05-06
MXNGNF 509.236 2.662 -0.52% 0.79% -1.48% 6.49% 2024-05-07
MYRGNF 1813.43 0.39 -0.02% 0.74% 1.32% -5.16% 2024-05-06
MZNGNF 135.336 0.057 -0.04% 0.21% 1.58% 0.58% 2024-05-06
NADGNF 464.730 0.617 0.13% 2.73% 1.87% -0.17% 2024-05-03
NGNGNF 6.1634 0.0554 -0.89% -8.12% -9.44% -66.69% 2024-05-06
NIOGNF 233.468 0.637 -0.27% -0.23% 0.47% -0.81% 2024-05-06
NOKGNF 791.42 6.42 -0.80% 1.20% -0.31% -2.40% 2024-05-07
NPRGNF 64.2987 0.1142 -0.18% -0.48% 0.90% -1.08% 2024-05-06

Exchange Rates