Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDGMD 67.7750 0.0250 0.04% -0.22% 0.71% 13.34% 2024-05-03
EURGMD 72.4715 0.1362 -0.19% -0.30% -0.59% 9.82% 2024-05-02
GBPGMD 84.7309 0.2033 -0.24% 0.11% -0.49% 13.30% 2024-05-02
AUDGMD 44.3295 0.0908 0.21% 0.43% 0.47% 10.92% 2024-05-02
NZDGMD 40.1493 0.0163 -0.04% -0.43% -0.66% 7.81% 2024-05-02
OMRGMD 176.006 0.027 0.02% -0.25% -0.17% 12.91% 2024-05-02
PABGMD 67.7304 0.0264 -0.04% -0.41% 0.04% 12.88% 2024-05-02
PENGMD 18.0327 0.0042 -0.02% -1.90% -1.20% 11.32% 2024-05-02
PGKGMD 17.5371 0.0763 -0.43% -1.98% -2.17% 2.98% 2024-05-02
PHPGMD 1.17607 0.00218 0.19% -0.55% -2.29% 8.79% 2024-05-02
PKRGMD 0.24337 0.00028 0.12% -0.25% -0.24% 14.88% 2024-05-02
PLNGMD 16.7528 0.0358 -0.21% -0.72% -1.53% 17.19% 2024-05-02
PYGGMD 0.00903856 0.00000317 -0.04% -1.38% -1.64% 8.77% 2024-05-02
QARGMD 18.6075 0.0255 0.14% -0.12% 0.18% 13.06% 2024-05-02
RONGMD 14.5633 0.0260 -0.18% -0.30% -0.52% 8.44% 2024-05-02
RSDGMD 0.61886 0.00170 0.27% -0.25% -0.54% 9.53% 2024-05-02
RUBGMD 0.73796 0.00961 1.32% 1.18% 0.59% -1.97% 2024-05-02
RWFGMD 0.0524744 0.0001173 0.22% -0.47% -0.99% -3.41% 2024-05-02
SARGMD 18.0638 0.0005 0.00% -0.26% 0.07% 12.91% 2024-05-02
SCRGMD 4.89891 0.19405 4.12% -2.32% -1.76% 10.90% 2024-05-02
SDGGMD 0.11872 0.00559 4.94% 4.66% 5.02% 18.36% 2024-05-02
SEKGMD 6.20335 0.00280 -0.05% -1.32% -1.07% 6.51% 2024-05-02
SGDGMD 49.8360 0.0220 0.04% -0.12% -0.53% 10.84% 2024-05-02
SLLGMD 0.00296961 0.00002487 -0.83% -1.13% -0.24% 9.52% 2024-05-02
SOLGMD 9279.5095 169.8445 1.86% -7.51% -24.46% 594.16% 2024-05-02
SOSGMD 0.1187555 0.0005227 -0.44% -0.69% -0.36% 11.83% 2024-05-02
SRDGMD 1.99909 0.01276 -0.63% 0.78% 3.15% 22.58% 2024-05-02
SSPGMD 0.04297 0.00002 -0.04% -0.23% 0.36% -39.94% 2024-05-01
STDGMD 2.95909 0.01343 0.46% 0.05% -0.27% 10.05% 2024-05-02
SVCGMD 7.74050 0.00342 -0.04% -0.41% 0.04% 12.88% 2024-05-02
SYPGMD 0.0052109 0.0000019 -0.04% -0.26% 0.07% -78.19% 2024-05-01
SZLGMD 3.63110 0.01137 -0.31% 2.72% 1.68% 11.35% 2024-05-02
THBGMD 1.83331 0.00248 0.14% -0.35% -1.02% 4.56% 2024-05-02
TJSGMD 6.20250 0.00210 -0.03% -0.31% 0.05% 12.68% 2024-05-02
TMTGMD 19.3571 0.0000 0.00% -0.26% -0.21% 12.59% 2024-05-02
TNDGMD 21.5284 0.0000 0.00% 0.00% -1.04% 8.92% 2024-05-02
TRYGMD 2.09349 0.00508 -0.24% 0.34% -0.81% -32.21% 2024-05-02
TTDGMD 9.98865 0.01515 0.15% -0.32% -0.26% 12.05% 2024-05-02
TWDGMD 2.08423 0.00049 -0.02% -0.22% -1.40% 6.98% 2024-05-02
TZSGMD 0.0261583 0.0001734 0.67% -0.07% -1.09% 2.28% 2024-05-02
UAHGMD 1.71348 0.00236 0.14% -0.26% -1.42% 5.46% 2024-05-02
UGXGMD 0.0178258 0.0000380 0.21% 0.03% 1.98% 10.82% 2024-05-02
UNIGMD 481.7025 4.8103 1.01% -8.01% -37.32% 50.78% 2024-05-02
URYGMD 1.76694 0.00061 -0.03% 0.10% -2.00% 14.20% 2024-05-02
USCGMD 67.7500 0.0020 0.00% -0.27% 0.07% 12.90% 2024-05-02
FJDGMD 29.9448 0.4414 1.50% 1.03% 1.25% 12.14% 2024-05-02
USTGMD 67.7324 0.0738 0.11% -0.25% 0.02% 12.83% 2024-05-02
UZSGMD 0.00536185 0.00000188 0.04% 0.22% 0.11% 2.01% 2024-05-02
VNDGMD 0.00266680 0.00001322 -0.49% -0.06% -2.51% 4.21% 2024-05-02
XAFGMD 0.1105239 0.0003191 0.29% 0.05% -0.39% 9.64% 2024-05-02
XLMGMD 7.3969 0.1172 -1.56% -4.80% -15.16% 31.80% 2024-05-02
XMRGMD 8482.3000 170.0525 2.05% 5.23% 2.59% -7.42% 2024-05-02
XOFGMD 0.1105218 0.0000904 -0.08% 0.05% -1.35% 9.19% 2024-05-02
XPFGMD 0.60730 0.00022 0.04% 0.58% -0.61% 9.69% 2024-04-30
XRPGMD 35.0017 0.0047 -0.01% -2.11% -12.21% 25.64% 2024-05-02
YERGMD 0.27062 0.00054 -0.20% -0.22% -0.32% 12.75% 2024-05-02
ZARGMD 3.62844 0.02155 -0.59% 2.09% 1.47% 11.26% 2024-05-02
ZMWGMD 2.5155 0.0149 -0.59% -4.29% -7.64% -25.70% 2024-05-02
ADAGMD 30.1047 0.3374 -1.11% -6.73% -23.47% 28.19% 2024-05-02
AEDGMD 18.4462 0.0003 0.00% -0.27% 0.06% 12.88% 2024-05-02
AFNGMD 0.93509 0.00022 0.02% -0.70% -1.85% 35.76% 2024-05-01
ALGGMD 12.0460 0.1409 -1.16% -16.78% -24.80% 12.46% 2024-05-02
ALLGMD 0.72426 0.00034 -0.05% 0.96% 1.72% 21.62% 2024-05-02
AMDGMD 0.17461 0.00022 0.13% 0.25% 0.59% 12.29% 2024-05-02
AOAGMD 0.08035 0.00079 0.99% -0.28% 0.06% -32.30% 2024-05-02
ARSGMD 0.07732 0.00031 -0.40% -0.61% -2.06% -71.06% 2024-05-02
ATMGMD 590.7800 4.4986 -0.76% 3.49% -20.55% -10.81% 2024-05-02
AVXGMD 2220.8450 32.5200 -1.44% -10.12% -30.14% 119.54% 2024-05-02
AZNGMD 39.8529 0.0000 0.00% -0.27% -0.22% 12.58% 2024-05-02
BCHGMD 28211.1000 524.4853 -1.83% -13.22% -34.78% 294.62% 2024-05-02
BDTGMD 0.61979 0.00240 0.39% 0.14% 0.25% 9.56% 2024-05-02
BGNGMD 37.1500 0.1988 0.54% -0.02% -0.36% 10.08% 2024-05-02
BHDGMD 179.694 0.010 0.01% -0.30% 0.07% 12.91% 2024-05-02
BIFGMD 0.0237219 0.0000912 0.39% 0.11% -0.28% -18.33% 2024-05-02
BIHGMD 37.0887 0.0264 -0.07% -0.19% -0.52% 9.91% 2024-05-02
BNBGMD 37425.1000 460.7000 -1.22% -9.26% 0.51% 93.05% 2024-05-02
BNDGMD 49.8352 0.1924 0.39% -0.14% -0.53% 10.83% 2024-05-02
BOBGMD 9.84406 0.03833 0.39% 0.15% -0.25% 12.55% 2024-05-02
BRLGMD 13.04390 0.00481 -0.04% -1.17% -2.55% 9.54% 2024-05-01
BSDGMD 68.0207 0.2639 0.39% 0.14% 0.47% 13.37% 2024-05-02
BTCGMD 3909920 39,363 -1.00% -10.39% -12.04% 127.10% 2024-05-02
BWPGMD 4.96435 0.00512 0.10% 1.35% 0.04% 9.44% 2024-05-02
BYRGMD 20.7845 0.0807 0.39% 0.14% 0.27% -12.77% 2024-05-02
CADGMD 49.3668 0.0018 0.00% -0.41% -1.09% 12.10% 2024-05-02
CDFGMD 0.0243268 0.0000090 -0.04% -0.26% -0.11% -17.43% 2024-05-01
CHFGMD 74.2995 0.3681 0.50% 0.02% -0.37% 10.57% 2024-05-02
CLPGMD 0.0705362 0.0000429 -0.06% -0.69% 2.54% -5.25% 2024-05-01
CNYGMD 9.36780 0.00405 0.04% 0.29% 0.37% 8.26% 2024-05-02
COPGMD 0.0173097 0.0000000 0.00% 0.37% -2.46% 35.23% 2024-05-02
CRCGMD 0.1333022 0.0005177 0.39% -1.56% -1.99% 20.47% 2024-05-02
CUCGMD 2.82292 0.00104 -0.04% -0.26% 0.07% 12.92% 2024-05-01
CVEGMD 0.65538 0.00075 0.12% -0.07% -0.97% 9.48% 2024-05-02
CZKGMD 2.88488 0.00769 -0.27% 0.13% 0.02% 3.06% 2024-05-02
DAIGMD 67.7425 0.0007 0.00% -0.27% 0.07% 12.92% 2024-05-02
DJFGMD 0.38035 0.00015 -0.04% -0.50% -0.22% 12.55% 2024-05-02
DKKGMD 9.71539 0.02057 -0.21% -0.32% -0.62% 9.72% 2024-05-02
DOPGMD 1.16763 0.00254 0.22% 1.11% 1.41% 5.79% 2024-05-02
DOTGMD 478.2107 13.7627 2.96% 1.67% -17.83% 39.52% 2024-05-02
DZDGMD 0.50336 0.00060 -0.12% -0.26% -0.19% 13.56% 2024-05-02
EGPGMD 1.41300 0.00233 -0.16% -0.36% -1.67% -27.28% 2024-05-02
ERNGMD 4.51667 0.00000 0.00% -0.27% 0.07% 12.92% 2024-05-02
ETBGMD 1.16989 0.01871 -1.57% -1.58% -2.11% 5.64% 2024-05-02
ETHGMD 202715 1,233 0.61% -4.85% -8.44% 80.61% 2024-05-02
GELGMD 25.2987 0.0189 -0.07% 0.10% -0.79% 3.85% 2024-05-02
GHSGMD 4.92727 0.01798 -0.36% -1.94% -3.20% -5.15% 2024-05-02
GNFGMD 0.00788189 0.00000169 0.02% -0.20% -0.99% 11.78% 2024-05-02
GTQGMD 8.71377 0.00331 -0.04% -0.28% 0.14% 13.21% 2024-05-02
GYDGMD 0.32447 0.00000 0.00% -0.03% -0.17% 14.11% 2024-05-02
HKDGMD 8.66661 0.00516 0.06% -0.11% 0.22% 13.38% 2024-05-02
HNLGMD 2.74124 0.00608 0.22% -0.33% -0.25% 12.04% 2024-05-02
HTGGMD 0.51058 0.00048 -0.09% -0.34% -0.60% 27.65% 2024-05-02
HUFGMD 0.18633 0.00021 0.11% 0.89% 0.82% 5.76% 2024-05-02
IDRGMD 0.00419053 0.00000678 0.16% 0.11% -1.61% 2.67% 2024-05-02
ILSGMD 18.1150 0.0618 -0.34% 0.72% -0.67% 10.00% 2024-05-02
INRGMD 0.81166 0.00062 -0.08% -0.44% -0.10% 10.59% 2024-05-02
IQDGMD 0.0517027 0.0000148 -0.03% -0.30% -0.03% 12.80% 2024-05-02
IRRGMD 0.00161070 0.00000000 0.00% -0.27% -0.07% 12.75% 2024-05-02
ISKGMD 0.48282 0.00159 -0.33% -0.29% -0.58% 9.69% 2024-05-02
JMDGMD 0.43347 0.00081 -0.19% -0.59% -2.13% 9.09% 2024-05-02
JODGMD 95.5976 0.0000 0.00% -0.26% -0.03% 12.93% 2024-05-02
JPYGMD 0.43728 0.00222 0.51% -0.06% -2.11% -0.50% 2024-05-02
KESGMD 0.50185 0.00951 -1.86% -0.65% -2.89% 13.79% 2024-05-02
KGSGMD 0.76396 0.00028 -0.04% -0.08% 0.83% 11.44% 2024-05-01
KHRGMD 67.7500000 67.7333272 406,250.06% 404,794.38% 403,297.71% 463,987.50% 2024-05-01
KMFGMD 0.14687 0.00000 0.00% -0.45% -0.86% 9.80% 2024-05-02
KRWGMD 0.0492903 0.0001141 0.23% -0.19% -1.61% 10.26% 2024-05-02
KYDGMD 81.6265 0.0301 -0.04% -0.26% 0.07% 12.24% 2024-05-01
KZTGMD 0.15283 0.00050 -0.33% -0.15% 0.93% 15.03% 2024-05-02
LAKGMD 0.00317484 0.00000154 0.05% -0.35% -0.98% -7.93% 2024-05-02
LBPGMD 0.0007563 0.0000001 0.02% -0.20% -0.02% -81.09% 2024-05-02
LKRGMD 0.22797 0.00072 0.32% 0.65% 1.02% 21.58% 2024-05-02
LNKGMD 923.0429 20.2410 2.24% -6.47% -24.29% 120.32% 2024-05-02
LRDGMD 0.34969 0.00017 -0.05% -0.33% 0.21% -4.86% 2024-05-01
LSLGMD 3.64247 0.00000 0.00% 2.80% 2.00% 11.66% 2024-05-02
LTCGMD 5451.84 28.46 0.52% -3.67% -24.82% 3.09% 2024-05-02
LUNGMD 0.0068 0.0000 -0.04% -16.88% -37.45% 12.92% 2024-05-01
LYDGMD 13.9071 0.0096 0.07% -0.18% -0.74% 10.15% 2024-05-02
MADGMD 6.69683 0.01241 -0.19% -0.10% 0.01% 12.11% 2024-05-02
MDLGMD 3.82981 0.01121 -0.29% 0.41% -0.44% 14.15% 2024-05-02
MGAGMD 0.0153304 0.0000886 0.58% -0.08% -1.42% 12.18% 2024-05-02
MKDGMD 1.17693 0.00359 0.31% -0.35% -0.89% 9.53% 2024-05-02
MMKGMD 0.0322531 0.0000124 -0.04% -0.40% -0.25% 12.55% 2024-05-02
MNTGMD 0.0199499 0.0000015 -0.01% -0.26% -1.10% 15.38% 2024-05-01
MOPGMD 8.41106 0.00305 0.04% -0.17% 0.14% 13.34% 2024-05-02
MTCGMD 48.2712 1.5108 3.23% 0.93% -20.92% -17.61% 2024-05-02
MURGMD 1.46173 0.00065 0.04% 0.15% -0.14% 9.14% 2024-05-02
MVRGMD 4.51968 0.00000 0.00% 2.87% 2.94% 16.16% 2024-05-02
MWKGMD 0.0390633 0.0001265 0.32% -0.43% -0.94% -33.81% 2024-05-02
MXNGMD 3.99573 0.00193 -0.05% 0.48% -2.32% 19.70% 2024-05-02
MYRGMD 14.2497 0.0537 0.38% 0.28% -0.51% 5.88% 2024-05-02
MZNGMD 1.06693 0.00999 0.94% -0.15% -0.32% 12.45% 2024-05-02
NADGMD 3.64247 0.00000 0.00% 2.80% 1.46% 11.03% 2024-05-02
NGNGMD 0.04905 0.00046 0.95% -10.87% -5.58% -62.41% 2024-05-02
NIOGMD 1.84004 0.00475 -0.26% -0.58% -0.50% 10.86% 2024-05-02
NOKGMD 6.11175 0.03695 -0.60% -1.14% -2.20% 10.08% 2024-05-02
NPRGMD 0.50748 0.00288 0.57% -0.47% 0.03% 10.73% 2024-05-02

Exchange Rates