Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDGEL 2.66850 0.00750 -0.28% -0.61% 0.70% 8.34% 2024-05-06
EURGEL 2.87472 0.00508 -0.18% 0.39% 0.01% 6.09% 2024-05-06
GBPGEL 3.35599 0.00122 -0.04% 0.36% 0.08% 8.47% 2024-05-06
AUDGEL 1.76727 0.00135 -0.08% 1.02% 1.13% 7.29% 2024-05-06
NZDGEL 1.60825 0.02228 1.41% 0.74% 0.84% 4.96% 2024-05-03
OMRGEL 6.95711 0.00628 0.09% -0.18% 0.88% 8.63% 2024-05-02
PABGEL 2.67722 0.00096 0.04% -0.34% 0.84% 8.61% 2024-05-02
PENGEL 0.71279 0.00037 0.05% -1.83% -0.41% 7.11% 2024-05-02
PGKGEL 0.69320 0.00250 -0.36% -1.91% -1.40% -0.92% 2024-05-02
PHPGEL 0.0464874 0.0001208 0.26% -0.48% -1.52% 4.67% 2024-05-02
PKRGEL 0.0096200 0.0000183 0.19% -0.18% 0.66% 10.53% 2024-05-02
PLNGEL 0.66220 0.00092 -0.14% -0.65% -0.75% 12.75% 2024-05-02
PYGGEL 0.000357273 0.000000142 0.04% -1.31% -0.86% 4.65% 2024-05-02
QARGEL 0.73551 0.00156 0.21% -0.05% 0.98% 8.78% 2024-05-02
RONGEL 0.57565 0.00060 -0.10% -0.23% 0.27% 4.33% 2024-05-02
RSDGEL 0.0244622 0.0000853 0.35% -0.18% 0.24% 5.38% 2024-05-02
RUBGEL 0.0291698 0.0003903 1.36% 1.25% 1.39% -5.69% 2024-05-02
RWFGEL 0.00207419 0.00000618 0.30% -0.40% -0.20% -7.06% 2024-05-02
SARGEL 0.71402 0.00055 0.08% -0.18% 0.87% 8.64% 2024-05-02
SCRGEL 0.19364 0.00781 4.20% -2.25% -0.98% 6.70% 2024-05-02
SDGGEL 0.00469289 0.00022433 5.02% 4.74% 5.84% 13.88% 2024-05-02
SEKGEL 0.24520 0.00007 0.03% -1.25% -0.29% 2.48% 2024-05-02
SGDGEL 1.98299 0.01309 0.66% 0.57% 0.67% 7.18% 2024-05-03
SLLGEL 0.000117382 0.000000895 -0.76% -1.06% 0.55% 5.38% 2024-05-02
SOLGEL 384.0060 17.2086 4.69% -1.28% -22.16% 603.42% 2024-05-03
SOSGEL 0.00469413 0.00001714 -0.36% -0.62% 0.42% 7.59% 2024-05-02
SRDGEL 0.07902 0.00047 -0.60% 0.85% 3.97% 17.94% 2024-05-02
SSPGEL 0.00169735 0.00000127 -0.07% -0.01% 1.14% -42.26% 2024-05-01
STDGEL 0.11697 0.00062 0.53% 0.12% 0.52% 5.89% 2024-05-02
SVCGEL 0.30596 0.00009 0.03% -0.34% 0.83% 8.60% 2024-05-02
SYPGEL 0.00020582 0.00000015 -0.07% -0.04% 0.79% -79.03% 2024-05-01
SZLGEL 0.14353 0.00034 -0.24% 2.80% 2.49% 7.14% 2024-05-02
THBGEL 0.0724665 0.0001520 0.21% -0.28% -0.24% 0.60% 2024-05-02
TJSGEL 0.24517 0.00010 0.04% -0.24% 0.84% 8.41% 2024-05-02
TMTGEL 0.76514 0.00057 0.07% -0.19% 0.58% 8.33% 2024-05-02
TNDGEL 0.85097 0.00064 0.07% 0.07% -0.26% 4.80% 2024-05-02
TRYGEL 0.08275 0.00014 -0.17% 0.41% -0.03% -34.78% 2024-05-02
TTDGEL 0.39483 0.00089 0.23% -0.25% 0.53% 7.81% 2024-05-02
TWDGEL 0.08238 0.00004 0.05% -0.15% -0.62% 2.93% 2024-05-02
TZSGEL 0.00103398 0.00000762 0.74% 0.01% -0.30% -1.59% 2024-05-02
UAHGEL 0.06773 0.00014 0.21% -0.19% -0.64% 1.47% 2024-05-02
UGXGEL 0.000704613 0.000002028 0.29% 0.10% 2.79% 6.62% 2024-05-02
UNIGEL 20.1770 1.1365 5.97% -5.45% -30.16% 52.36% 2024-05-03
URYGEL 0.0698431 0.0000282 0.04% 0.17% -1.22% 9.88% 2024-05-02
USCGEL 2.6760 0.0019 -0.07% -0.15% 0.78% 8.74% 2024-05-03
FJDGEL 1.18933 0.01962 1.68% 0.48% 2.04% 8.00% 2024-05-06
USTGEL 2.6776 0.0003 0.01% -0.07% 0.81% 8.77% 2024-05-03
UZSGEL 0.000211941 0.000000233 0.11% 0.29% 0.90% -1.85% 2024-05-02
VNDGEL 0.000105412 0.000000250 -0.24% 0.46% -2.33% -0.02% 2024-05-02
XAFGEL 0.00436875 0.00001587 0.36% 0.12% 0.40% 5.48% 2024-05-02
XLMGEL 0.2993 0.0068 2.34% -1.85% -10.86% 29.78% 2024-05-03
XMRGEL 336.2721 0.9865 0.29% 4.61% -1.76% -11.74% 2024-05-03
XOFGEL 0.00436867 0.00000031 -0.01% 0.12% -0.57% 5.05% 2024-05-02
XPFGEL 0.0239964 0.0000627 -0.26% 0.62% 0.14% 5.50% 2024-04-30
XRPGEL 1.42363 0.04010 2.90% 1.07% -6.18% 26.61% 2024-05-03
YERGEL 0.0106970 0.0000134 -0.13% 0.30% -0.14% 8.18% 2024-05-02
ZARGEL 0.14342 0.00074 -0.52% 2.16% 2.27% 7.04% 2024-05-02
ZMWGEL 0.0994 0.0005 -0.52% -4.22% -6.90% -28.52% 2024-05-02
ADAGEL 1.2373 0.0143 -1.14% -0.06% -19.82% 29.72% 2024-05-06
AEDGEL 0.72653 0.00205 -0.28% -0.43% 0.49% 8.40% 2024-05-06
AFNGEL 0.0369869 0.0000387 0.10% -0.45% -1.01% 30.81% 2024-05-03
ALGGEL 0.5252 0.0098 1.89% -0.72% -16.37% 20.73% 2024-05-06
ALLGEL 0.0285573 0.0001013 -0.35% 0.27% 1.34% 16.50% 2024-05-06
AMDGEL 0.00688965 0.00001931 0.28% 0.27% 0.87% 8.06% 2024-05-06
AOAGEL 0.00313296 0.00004130 -1.30% -1.35% -1.75% -35.67% 2024-05-06
ARSGEL 0.0030367 0.0000088 -0.29% -1.00% -1.92% -72.22% 2024-05-06
ATMGEL 25.1624 1.6805 7.16% 13.34% -13.71% -6.76% 2024-05-06
AVXGEL 102.1502 6.7508 7.08% 10.98% -17.09% 145.46% 2024-05-06
AZNGEL 1.56971 0.00441 -0.28% -0.43% 0.21% 8.11% 2024-05-06
BCHGEL 1270.9532 55.4872 4.57% -1.46% -25.62% 339.78% 2024-05-06
BDTGEL 0.0243539 0.0000380 -0.16% -0.26% 0.44% 5.33% 2024-05-06
BGNGEL 1.46828 0.00487 -0.33% -0.12% -0.21% 5.46% 2024-05-06
BHDGEL 7.07806 0.02008 -0.28% -0.43% 0.51% 8.43% 2024-05-06
BIFGEL 0.00093212 0.00000029 -0.03% -0.04% -0.02% -21.74% 2024-05-06
BIHGEL 1.47308 0.00822 0.56% 0.20% 0.13% 5.81% 2024-05-03
BNBGEL 1601.3669 27.3437 1.74% 0.26% 3.25% 100.89% 2024-05-06
BNDGEL 1.97699 0.00302 -0.15% 0.26% 0.36% 6.86% 2024-05-06
BOBGEL 0.38596 0.00061 -0.16% -0.26% -0.27% 7.43% 2024-05-06
BRLGEL 0.52607 0.00145 -0.27% 0.74% 0.21% 7.62% 2024-05-06
BSDGEL 2.67286 0.00429 -0.16% -0.26% 0.67% 8.61% 2024-05-06
BTCGEL 174184 5,663 3.36% 1.96% -3.38% 145.06% 2024-05-06
BWPGEL 0.19713 0.00192 0.98% 1.60% 1.43% 5.12% 2024-05-03
BYRGEL 0.81688 0.00124 -0.15% -0.24% 0.49% -16.42% 2024-05-06
CADGEL 1.95080 0.00458 -0.23% -0.43% -0.43% 7.31% 2024-05-06
CDFGEL 0.00096086 0.00000205 0.21% -0.15% 0.61% -20.49% 2024-05-03
CHFGEL 2.94670 0.01021 -0.35% 0.60% 0.11% 6.04% 2024-05-06
CLPGEL 0.00284993 0.00006388 2.29% 0.81% 4.57% -6.39% 2024-05-03
CNYGEL 0.37015 0.00189 -0.51% 0.46% 1.14% 4.00% 2024-05-06
COPGEL 0.000686240 0.000001673 0.24% 1.47% -1.48% 29.27% 2024-05-06
CRCGEL 0.00522960 0.00000822 -0.16% -1.90% -0.92% 14.96% 2024-05-06
CUCGEL 0.11150 0.00024 0.21% -0.15% 0.79% 8.74% 2024-05-03
CVEGEL 0.0259740 0.0001105 0.43% 0.03% -0.46% 5.18% 2024-05-03
CZKGEL 0.11490 0.00016 -0.14% 0.45% 0.99% -0.88% 2024-05-06
DAIGEL 2.6677 0.0076 -0.29% -0.35% 0.57% 8.41% 2024-05-06
DJFGEL 0.0150101 0.0000473 -0.31% -0.26% 0.41% 8.29% 2024-05-06
DKKGEL 0.38534 0.00085 -0.22% 0.35% -0.04% 5.91% 2024-05-06
DOPGEL 0.0459967 0.0000618 -0.13% 0.63% 2.34% 1.54% 2024-05-06
DOTGEL 19.4203 0.0323 -0.17% 7.34% -13.59% 39.21% 2024-05-06
DZDGEL 0.0198401 0.0000418 -0.21% -0.51% 0.41% 8.86% 2024-05-06
EGPGEL 0.05584 0.00015 0.27% -0.14% -0.44% -29.77% 2024-05-03
ERNGEL 0.17840 0.00038 0.21% -0.07% 0.87% 8.74% 2024-05-03
ETBGEL 0.0464777 0.0005646 -1.20% -0.45% -0.71% 2.35% 2024-05-06
ETHGEL 8416.45 101.61 1.22% 0.44% -4.61% 82.08% 2024-05-06
GHSGEL 0.19337 0.00153 -0.79% -1.87% -3.06% -9.25% 2024-05-06
GMDGEL 0.0393875 0.0000961 -0.24% -0.10% -0.08% -4.29% 2024-05-06
GNFGEL 0.000310513 0.000000741 -0.24% -0.37% -0.44% 7.32% 2024-05-06
GTQGEL 0.34326 0.00113 -0.33% -0.36% 0.66% 8.72% 2024-05-06
GYDGEL 0.0128161 0.0000273 0.21% -0.03% 0.62% 9.88% 2024-05-03
HKDGEL 0.34262 0.00005 0.01% 0.07% 1.03% 9.29% 2024-05-03
HNLGEL 0.10837 0.00032 0.30% -0.08% 0.54% 7.98% 2024-05-03
HTGGEL 0.0201807 0.0000566 0.28% -0.18% 0.18% 21.36% 2024-05-03
HUFGEL 0.00741566 0.00005039 0.68% 1.29% 1.15% 2.24% 2024-05-03
IDRGEL 0.000167640 0.000001672 1.01% 1.32% 0.49% 0.00% 2024-05-03
ILSGEL 0.72146 0.00273 0.38% 1.93% 0.58% 6.54% 2024-05-03
INRGEL 0.0320817 0.0000482 0.15% -0.29% 0.90% 6.58% 2024-05-03
IQDGEL 0.00204367 0.00000586 0.29% -0.10% 0.76% 8.70% 2024-05-03
IRRGEL 0.0000636007 0.0000001166 0.18% -0.15% 0.61% 8.54% 2024-05-03
ISKGEL 0.0191869 0.0001297 0.68% 0.15% 0.12% 5.67% 2024-05-03
JMDGEL 0.0170515 0.0000334 -0.20% -0.81% -1.74% 4.62% 2024-05-03
JODGEL 3.77540 0.00751 0.20% -0.16% 0.68% 8.74% 2024-05-03
JPYGEL 0.0175026 0.0000660 0.38% 1.63% -0.01% -4.22% 2024-05-03
KESGEL 0.0198959 0.0001159 0.59% 0.22% -2.21% 10.03% 2024-05-03
KGSGEL 0.0301752 0.0000226 -0.07% -0.26% 1.55% 7.22% 2024-05-01
KHRGEL 2.676000000 2.675341205 406,096.42% 404,087.50% 406,188.36% 446,443.24% 2024-05-01
KMFGEL 0.00582721 0.00003857 0.67% -0.23% -0.36% 5.56% 2024-05-03
KRWGEL 0.00197304 0.00001778 0.91% 0.99% -0.07% 6.99% 2024-05-03
KYDGEL 3.21723 0.00687 -0.21% -0.66% 0.58% 7.76% 2024-05-02
KZTGEL 0.00602838 0.00000742 0.12% -0.01% 1.34% 9.05% 2024-05-03
LAKGEL 0.000125511 0.000000378 0.30% -0.01% -0.45% -11.26% 2024-05-03
LBPGEL 0.00002989 0.00000009 0.29% -0.05% 0.77% -81.78% 2024-05-03
LKRGEL 0.0090059 0.0000207 0.23% -0.19% 1.68% 16.92% 2024-05-03
LNKGEL 37.6666 1.1720 3.21% -3.74% -19.97% 115.21% 2024-05-03
LRDGEL 0.0137825 0.0000294 -0.21% -0.74% 0.71% -8.00% 2024-05-02
LSLGEL 0.14441 0.00085 0.59% 2.44% 1.55% 7.24% 2024-05-03
LTCGEL 219.352 3.612 1.67% -2.39% -15.47% 2.33% 2024-05-03
LUNGEL 0.0003 0.0001 22.22% 9.51% -20.81% 8.65% 2024-05-03
LYDGEL 0.54959 0.00239 0.44% -0.03% 0.13% 6.08% 2024-05-03
MADGEL 0.26541 0.00146 0.55% 0.33% 0.57% 7.79% 2024-05-03
MDLGEL 0.15112 0.00017 0.11% 0.44% 0.24% 9.66% 2024-05-03
MGAGEL 0.000606385 0.000002151 0.36% 0.40% -0.80% 8.01% 2024-05-03
MKDGEL 0.0468536 0.0003267 0.70% 0.32% 0.22% 5.91% 2024-05-03
MMKGEL 0.00127480 0.00000357 0.28% -0.10% 0.53% 8.45% 2024-05-03
MNTGEL 0.00078799 0.00000036 -0.05% -0.45% -0.25% 10.86% 2024-05-01
MOPGEL 0.33259 0.00107 0.32% -0.01% 1.02% 9.26% 2024-05-03
MTCGEL 1.9660 0.0644 3.39% 1.76% -17.36% -20.54% 2024-05-03
MURGEL 0.0578720 0.0002602 0.45% 0.25% 0.70% 6.29% 2024-05-03
MVRGEL 0.17309 0.00552 -3.09% -0.15% 0.53% 8.46% 2024-05-03
MWKGEL 0.00153705 0.00000259 -0.17% -0.15% -0.61% -36.51% 2024-05-03
MXNGEL 0.15770 0.00032 -0.20% 1.23% -1.79% 14.81% 2024-05-03
MYRGEL 0.56326 0.00254 0.45% 0.35% 0.28% 1.87% 2024-05-02
MZNGEL 0.0421732 0.0004260 1.02% -0.08% 0.47% 8.20% 2024-05-02
NADGEL 0.14398 0.00011 0.07% 2.87% 2.26% 6.83% 2024-05-02
NGNGEL 0.00193866 0.00001969 1.03% -10.80% -4.83% -63.83% 2024-05-02
NIOGEL 0.0727325 0.0001334 -0.18% -0.51% 0.29% 6.66% 2024-05-02
NOKGEL 0.24643 0.00466 1.93% 0.81% -0.58% 7.63% 2024-05-03
NPRGEL 0.0200594 0.0001288 0.65% -0.40% 0.82% 6.54% 2024-05-02

Exchange Rates