Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDFJD 2.27070 0.00000 0.00% -0.75% 1.30% 2.58% 2024-05-10
EURFJD 2.44560 0.00080 0.03% -0.31% 0.39% 0.01% 2024-05-07
GBPFJD 2.77170 0.01080 -0.39% -3.51% -2.36% -1.15% 2024-05-07
AUDFJD 1.56360 0.00410 0.26% 4.28% 5.99% 4.40% 2024-05-08
NZDFJD 1.43600 0.01490 1.05% 6.23% 6.16% 1.89% 2024-05-07
OMRFJD 5.89859 0.01906 -0.32% -1.27% 1.21% 2.16% 2024-05-07
PABFJD 2.26986 0.00759 -0.33% -1.27% 0.89% 2.14% 2024-05-07
PENFJD 0.60855 0.00332 -0.54% -0.93% -0.36% 0.96% 2024-05-07
PGKFJD 0.58633 0.00169 -0.29% -2.93% -1.16% -7.25% 2024-05-07
PHPFJD 0.0396782 0.0000070 0.02% -0.21% -0.01% -1.32% 2024-05-07
PKRFJD 0.0081517 0.0000352 -0.43% -1.32% 0.90% 3.95% 2024-05-07
PLNFJD 0.56780 0.00157 -0.28% 0.21% -0.79% 5.82% 2024-05-07
PYGFJD 0.000304184 0.000000633 -0.21% -1.13% -0.21% -2.17% 2024-05-07
QARFJD 0.62352 0.00221 -0.35% -1.16% 1.34% 2.13% 2024-05-07
RONFJD 0.49133 0.00066 -0.13% -0.35% 0.15% -1.21% 2024-05-07
RSDFJD 0.0208784 0.0000251 -0.12% -0.38% 0.26% 0.06% 2024-05-07
RUBFJD 0.0249184 0.0001440 0.58% 0.81% 2.86% -12.86% 2024-05-07
RWFFJD 0.00174166 0.00001741 -0.99% -2.18% -0.76% -13.15% 2024-05-07
SARFJD 0.60532 0.00207 -0.34% -1.29% 1.19% 2.14% 2024-05-07
SCRFJD 0.16595 0.00380 -2.24% 0.06% 1.39% -1.15% 2024-05-07
SDGFJD 0.00377745 0.00001290 -0.34% -1.65% 0.80% 1.81% 2024-05-07
SEKFJD 0.20969 0.00088 0.42% 0.44% -1.30% -4.16% 2024-05-07
SGDFJD 1.67806 0.00255 -0.15% -0.39% 0.76% 0.01% 2024-05-07
SLLFJD 0.000100766 0.000000568 0.57% -0.75% 1.75% 1.85% 2024-05-07
SOLFJD 352.1252 28.9453 8.96% 20.51% -13.16% 668.42% 2024-05-07
SOSFJD 0.00397592 0.00001357 -0.34% -1.81% 0.65% 1.08% 2024-05-07
SRDFJD 0.06684 0.00110 -1.61% -0.19% 3.46% 12.26% 2024-05-06
SSPFJD 0.00142410 0.00002080 -1.44% -1.57% -1.19% -46.27% 2024-05-06
STDFJD 0.0997724 0.0009438 0.95% -0.89% 0.30% -0.06% 2024-05-07
SVCFJD 0.25941 0.00089 -0.34% -1.27% 1.16% 2.13% 2024-05-07
SYPFJD 0.000172688 0.000002523 -1.44% -1.57% 0.07% -80.49% 2024-05-06
SZLFJD 0.12285 0.00024 0.20% -0.44% 1.82% 1.20% 2024-05-07
THBFJD 0.0615578 0.0001048 -0.17% -0.38% 0.72% -6.15% 2024-05-07
TJSFJD 0.20825 0.00050 -0.24% -1.08% 1.31% 2.14% 2024-05-07
TMTFJD 0.64679 0.00406 -0.62% -1.29% 0.61% 1.57% 2024-05-07
TNDFJD 0.72590 0.00050 -0.07% -0.61% 0.80% -0.87% 2024-05-07
TRYFJD 0.07034 0.00016 -0.23% -0.87% 0.25% -38.28% 2024-05-07
TTDFJD 0.33508 0.00095 -0.28% -1.07% 0.63% 1.80% 2024-05-07
TWDFJD 0.0701348 0.0002868 -0.41% -0.50% 0.29% -3.24% 2024-05-07
TZSFJD 0.000878240 0.000000398 0.05% -1.29% 0.79% -7.13% 2024-05-07
UAHFJD 0.0577530 0.0000430 -0.07% -0.75% 0.18% -4.03% 2024-05-07
UGXFJD 0.000602966 0.000000432 0.07% -0.01% 2.25% 1.34% 2024-05-07
UNIFJD 17.2218 0.5236 3.14% 6.36% -34.02% 55.83% 2024-05-07
URYFJD 0.0595910 0.0002291 0.39% -0.68% 2.31% 4.12% 2024-05-07
USCFJD 2.2703 0.0077 -0.34% -1.29% 1.19% 2.16% 2024-05-07
USTFJD 2.2702 0.0068 -0.30% -1.21% 1.17% 2.07% 2024-05-07
UZSFJD 0.000179460 0.000000196 0.11% -1.49% 1.35% -7.72% 2024-05-07
VNDFJD 0.0000893447 0.0000002257 -0.25% 0.26% -0.61% -5.75% 2024-05-07
XAFFJD 0.00372650 0.00000550 -0.15% -0.89% 0.31% -1.44% 2024-05-07
XLMFJD 0.2500 0.0061 2.49% 0.88% -16.47% 25.73% 2024-05-07
XMRFJD 297.9380 1.7295 -0.58% 8.72% -2.28% -12.68% 2024-05-07
XOFFJD 0.00372650 0.00000487 -0.13% -0.89% -0.02% -0.91% 2024-05-07
XPFFJD 0.0204113 0.0000283 -0.14% -0.96% -0.33% -0.71% 2024-05-07
XRPFJD 1.22857 0.05244 4.46% 6.95% -11.87% 30.66% 2024-05-07
YERFJD 0.00906649 0.00001463 -0.16% -1.46% 0.96% 1.96% 2024-05-07
ZARFJD 0.12288 0.00027 0.22% 0.41% 2.04% 1.36% 2024-05-07
ZMWFJD 0.0838 0.0004 0.49% -2.45% -7.93% -31.97% 2024-05-07
ADAFJD 0.9991 0.0507 -4.83% -3.10% -24.19% 24.28% 2024-05-08
AEDFJD 0.61935 0.00111 0.18% -0.94% 2.20% 2.65% 2024-05-08
AFNFJD 0.0315076 0.0000575 0.18% -0.36% 0.58% 25.18% 2024-05-08
ALGFJD 0.4236 0.0115 -2.64% 2.62% -18.61% 16.12% 2024-05-08
ALLFJD 0.0242844 0.0000752 0.31% -1.12% 1.91% 10.73% 2024-05-08
AMDFJD 0.00586453 0.00001221 0.21% -0.78% 2.40% 2.03% 2024-05-08
AOAFJD 0.00269162 0.00000276 0.10% -0.19% 1.43% -38.59% 2024-05-08
ARSFJD 0.0025829 0.0000099 0.38% -1.83% 0.35% -73.41% 2024-05-08
ATMFJD 20.6197 0.0468 -0.23% 2.20% -14.33% -10.34% 2024-05-08
AVXFJD 78.5051 0.7424 -0.94% 3.00% -24.16% 131.30% 2024-05-08
AZNFJD 1.33815 0.00244 0.18% -0.94% 2.21% 2.38% 2024-05-08
BCHFJD 1035.0085 3.1343 0.30% 6.27% -30.93% 284.13% 2024-05-08
BDTFJD 0.0206870 0.0012838 6.62% -1.14% 0.48% 0.60% 2024-05-08
BGNFJD 1.24927 0.00264 -0.21% -0.25% 1.11% 0.61% 2024-05-08
BHDFJD 6.03617 0.01277 0.21% -0.89% 1.48% 2.72% 2024-05-08
BIFFJD 0.00079162 0.00000020 0.02% -1.16% 1.22% -26.07% 2024-05-08
BIHFJD 1.25357 0.00000 0.00% -0.06% 0.62% 0.24% 2024-05-07
BNBFJD 1317.3656 34.3821 -2.54% 2.59% 1.79% 90.65% 2024-05-08
BNDFJD 1.67777 0.00443 0.26% -0.29% -0.29% 0.52% 2024-05-08
BOBFJD 0.32859 0.00004 0.01% -1.13% -0.70% 1.60% 2024-05-08
BRLFJD 0.44827 0.00671 1.52% 1.23% 0.43% 1.05% 2024-05-07
BSDFJD 2.27035 0.00011 0.00% -1.14% 2.00% 2.48% 2024-05-08
BTCFJD 141614.0 1,131.3 -0.79% 5.82% -7.92% 131.12% 2024-05-08
BWPFJD 0.16717 0.00118 0.71% -0.71% 1.37% -1.16% 2024-05-07
BYRFJD 0.69376 0.00006 0.01% -1.14% 1.86% -21.15% 2024-05-08
CADFJD 1.64138 0.01876 -1.13% -1.68% -0.72% -1.24% 2024-05-07
CDFFJD 0.00080618 0.00000886 -1.09% -1.57% -0.06% -20.19% 2024-05-06
CHFFJD 2.47459 0.03195 -1.27% -1.06% -0.14% -0.99% 2024-05-07
CLPFJD 0.00241261 0.00004135 -1.69% 0.73% 1.51% -13.45% 2024-05-07
CNYFJD 0.31089 0.00358 -1.14% -1.95% 0.34% -3.19% 2024-05-07
COPFJD 0.000576387 0.000007191 -1.23% -2.03% -3.35% 16.85% 2024-05-07
CRCFJD 0.00438978 0.00004542 -1.02% -2.93% -1.84% 6.35% 2024-05-07
CUCFJD 0.0935500 0.0010625 -1.12% -1.57% 0.07% 1.03% 2024-05-06
CVEFJD 0.0218539 0.0002227 -1.01% -1.46% -1.13% -1.48% 2024-05-07
CZKFJD 0.0967171 0.0015438 -1.57% -0.88% 0.49% -7.55% 2024-05-07
DAIFJD 2.2432 0.0265 -1.17% -2.45% -0.02% 0.94% 2024-05-07
DJFFJD 0.0126060 0.0001708 -1.34% -2.59% -0.22% 0.71% 2024-05-07
DKKFJD 0.32440 0.00380 -1.16% -1.37% -0.70% -1.23% 2024-05-07
DOPFJD 0.0386669 0.0004158 -1.06% -1.64% 1.64% -5.44% 2024-05-07
DOTFJD 16.1347 0.2238 1.41% 9.47% -20.50% 35.20% 2024-05-07
DZDFJD 0.0166812 0.0002326 -1.38% -2.35% -0.36% 1.22% 2024-05-07
EGPFJD 0.04774 0.00017 -0.35% 1.05% -0.80% -33.89% 2024-05-03
ERNFJD 0.14968 0.00219 -1.44% -2.38% 0.07% 1.03% 2024-05-07
ETBFJD 0.0394280 0.0003555 -0.89% -1.54% -0.36% -3.85% 2024-05-07
ETHFJD 6896.13 134.12 1.98% -0.40% -16.68% 68.50% 2024-05-07
GELFJD 0.83807 0.01288 -1.51% -2.42% -0.94% -7.12% 2024-05-07
GHSFJD 0.16211 0.00178 -1.08% -3.65% -3.55% -15.75% 2024-05-07
GMDFJD 0.0331273 0.0004964 -1.48% -2.38% -0.12% -9.52% 2024-05-07
GNFFJD 0.000261233 0.000003728 -1.41% -2.26% -1.00% 0.00% 2024-05-07
GTQFJD 0.28893 0.00417 -1.42% -2.31% 0.16% 1.28% 2024-05-07
GYDFJD 0.0107529 0.0001310 -1.20% -2.15% -0.13% 2.09% 2024-05-07
HKDFJD 0.28707 0.00436 -1.50% -2.35% 0.20% 1.39% 2024-05-07
HNLFJD 0.0908441 0.0013145 -1.43% -2.40% -0.26% 0.24% 2024-05-07
HTGFJD 0.0169277 0.0002537 -1.48% -2.37% -0.56% 10.45% 2024-05-07
HUFFJD 0.00629192 0.00001011 -0.16% 0.20% 0.63% -4.36% 2024-05-07
IDRFJD 0.000141433 0.000000278 -0.20% 0.10% -0.15% -6.48% 2024-05-07
ILSFJD 0.61377 0.00042 -0.07% -0.34% 0.92% 0.36% 2024-05-07
INRFJD 0.0272053 0.0000877 -0.32% -1.23% 0.97% 0.10% 2024-05-07
IQDFJD 0.00173302 0.00000550 -0.32% -1.25% 1.11% 2.08% 2024-05-07
IRRFJD 0.0000539572 0.0000002003 -0.37% -1.29% 1.00% 1.97% 2024-05-07
ISKFJD 0.0162824 0.0000054 -0.03% -0.51% 0.33% 0.48% 2024-05-07
JMDFJD 0.0144735 0.0000436 -0.30% -1.72% -1.30% -1.01% 2024-05-07
JODFJD 3.20295 0.01093 -0.34% -1.32% 1.07% 2.14% 2024-05-07
JPYFJD 0.0146931 0.0000300 0.20% 0.76% -0.60% -10.69% 2024-05-07
KESFJD 0.0171989 0.0001904 -1.10% 0.95% -0.73% 5.64% 2024-05-07
KGSFJD 0.0256336 0.0001394 -0.54% -1.16% 1.87% 0.70% 2024-05-07
KHRFJD 0.000556980 0.000002039 -0.36% -1.56% 0.04% 3.21% 2024-05-07
KMFFJD 0.00496854 0.00000016 0.00% -0.31% 0.34% -0.36% 2024-05-07
KRWFJD 0.00167295 0.00000411 0.25% 0.66% 0.94% -0.52% 2024-05-07
KYDFJD 2.70506 0.03952 -1.44% -1.57% 0.07% 0.42% 2024-05-06
KZTFJD 0.00510389 0.00000313 -0.06% -1.18% 1.29% 1.74% 2024-05-06
LAKFJD 0.000106310 0.000000325 -0.31% -1.29% -0.03% -16.52% 2024-05-07
LBPFJD 0.00002534 0.00000009 -0.33% -1.24% 1.07% -82.90% 2024-05-07
LKRFJD 0.0075737 0.0000114 -0.15% -2.32% 0.86% 8.37% 2024-05-07
LNKFJD 32.9906 1.4371 4.55% 9.21% -18.83% 125.77% 2024-05-07
LRDFJD 0.0116332 0.0001394 -1.18% -1.20% 0.84% -13.94% 2024-05-06
LSLFJD 0.12285 0.00024 0.20% 0.52% 1.79% 1.37% 2024-05-07
LTCFJD 186.297 1.300 0.70% 1.86% -20.27% 8.95% 2024-05-07
LUNFJD 0.0002 0.0000 -0.34% 8.58% -20.50% 24.86% 2024-05-07
LYDFJD 0.46774 0.00142 -0.30% -0.76% 0.60% -0.27% 2024-05-07
MADFJD 0.22638 0.00071 -0.31% -0.37% 1.09% 1.80% 2024-05-07
MDLFJD 0.12813 0.00032 -0.25% -1.63% 0.34% 2.45% 2024-05-07
MGAFJD 0.000511318 0.000000305 -0.06% -1.32% -1.18% 0.75% 2024-05-07
MKDFJD 0.0397254 0.0000166 -0.04% -0.77% 0.30% -0.42% 2024-05-07
MMKFJD 0.00108089 0.00000361 -0.33% -1.27% 0.86% 1.83% 2024-05-07
MNTFJD 0.000668310 0.000002380 -0.35% -1.29% 1.32% 4.05% 2024-05-07
MOPFJD 0.28177 0.00107 -0.38% -1.26% 1.29% 2.50% 2024-05-07
MTCFJD 1.6138 0.0635 4.10% 5.16% -24.04% -19.32% 2024-05-07
MURFJD 0.0491532 0.0001352 -0.27% -0.90% 0.77% -0.03% 2024-05-07
MVRFJD 0.14694 0.00050 -0.34% -1.23% 0.99% 1.96% 2024-05-07
MWKFJD 0.00130914 0.00000070 0.05% -0.90% 0.17% -39.96% 2024-05-07
MXNFJD 0.13423 0.00042 -0.31% 0.10% -2.41% 7.45% 2024-05-07
MYRFJD 0.47916 0.00118 -0.25% -0.68% 1.42% -4.38% 2024-05-07
MZNFJD 0.0357520 0.0001220 -0.34% -1.68% 1.69% 1.70% 2024-05-07
NADFJD 0.12292 0.00031 0.25% 0.58% 2.09% 1.25% 2024-05-07
NGNFJD 0.00163937 0.00002078 1.28% -0.93% -10.13% -66.07% 2024-05-07
NIOFJD 0.0616656 0.0002955 -0.48% -1.27% 0.62% 0.31% 2024-05-07
NOKFJD 0.20885 0.00013 -0.06% 0.93% -0.61% -1.41% 2024-05-07
NPRFJD 0.0169891 0.0000544 -0.32% -1.32% 0.93% 0.05% 2024-05-07

Exchange Rates