Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDETB 57.2150 0.3300 0.58% 0.01% 0.93% 5.57% 2024-05-06
EURETB 61.9372 0.7199 1.18% 1.04% 0.60% 3.86% 2024-05-06
GBPETB 72.2897 0.9240 1.29% 0.61% 0.76% 5.72% 2024-05-06
AUDETB 38.0895 0.4930 1.31% 1.66% 2.03% 5.01% 2024-05-06
NZDETB 34.6050 0.4182 1.22% 1.32% 1.22% 0.68% 2024-05-06
OMRETB 149.156 1.380 0.93% 0.39% 1.09% 5.95% 2024-05-06
PABETB 57.4130 0.5058 0.89% 0.38% 1.33% 5.96% 2024-05-06
PENETB 15.4019 0.2548 1.68% 0.40% -0.15% 5.05% 2024-05-06
PGKETB 14.8416 0.1265 0.86% -0.04% -1.01% -3.45% 2024-05-06
PHPETB 1.00487 0.00801 0.80% 1.52% 0.05% 2.58% 2024-05-06
PKRETB 0.20635 0.00209 1.02% 0.55% 1.20% 7.89% 2024-05-06
PLNETB 14.3512 0.1869 1.32% 0.87% 0.23% 9.81% 2024-05-06
PYGETB 0.00767785 0.00007663 1.01% -0.28% -0.32% 1.29% 2024-05-06
QARETB 15.7689 0.1433 0.92% 0.51% 1.45% 5.93% 2024-05-06
RONETB 12.4579 0.1197 0.97% 1.02% 0.78% 2.36% 2024-05-06
RSDETB 0.52880 0.00600 1.15% 0.96% 0.79% 3.37% 2024-05-06
RUBETB 0.62927 0.00826 1.33% 1.14% 2.51% -8.83% 2024-05-06
RWFETB 0.0444897 0.0006646 1.52% 0.80% 0.36% -9.20% 2024-05-06
SARETB 15.3081 0.1407 0.93% 0.38% 1.34% 5.88% 2024-05-06
SCRETB 4.16253 0.01118 -0.27% 1.32% 3.95% 4.18% 2024-05-06
SDGETB 0.09561 0.00088 0.93% 0.12% 1.05% 5.58% 2024-05-06
SEKETB 5.33437 0.07410 1.41% 1.48% 0.22% 0.99% 2024-05-06
SGDETB 42.5518 0.4007 0.95% 1.17% 1.24% 3.99% 2024-05-06
SLLETB 0.00250078 0.00005766 -2.25% -1.08% 0.23% 5.23% 2024-05-03
SOLETB 8661.0045 479.1052 5.86% 10.00% -14.89% 675.01% 2024-05-06
SOSETB 0.1006392 0.0009284 0.93% -0.06% 0.89% 4.94% 2024-05-06
SRDETB 1.68314 0.02565 -1.50% 0.14% 2.68% 14.66% 2024-05-03
SSPETB 0.03608 0.00065 -1.77% -0.46% 0.42% -44.16% 2024-05-03
STDETB 2.52429 0.05103 2.06% 2.16% 0.72% 3.16% 2024-05-06
SVCETB 6.56112 0.05710 0.88% 0.37% 1.33% 5.95% 2024-05-06
SYPETB 0.0043753 0.0000790 -1.77% -0.46% 0.42% -79.73% 2024-05-03
SZLETB 3.11625 0.04138 1.35% 3.57% 2.72% 5.12% 2024-05-06
THBETB 1.56541 0.01415 0.91% 1.35% 1.18% -1.97% 2024-05-06
TJSETB 5.25750 0.04604 0.88% 0.29% 1.33% 5.76% 2024-05-06
TMTETB 16.4042 0.1976 1.22% 0.38% 1.05% 5.66% 2024-05-06
TNDETB 18.2324 0.1698 -0.92% 0.34% 0.44% 2.22% 2024-05-03
TRYETB 1.77893 0.01983 1.13% 1.19% 0.31% -36.12% 2024-05-06
TTDETB 8.47219 0.07292 0.87% 0.66% 0.60% 5.58% 2024-05-06
TWDETB 1.77833 0.01671 0.95% 1.29% 0.40% 0.86% 2024-05-06
TZSETB 0.0221593 0.0001535 0.70% -0.05% 0.79% -3.89% 2024-05-06
UAHETB 1.46120 0.01563 1.08% 1.26% 0.99% -0.40% 2024-05-06
UGXETB 0.0152290 0.0001890 1.26% 1.44% 3.62% 4.98% 2024-05-06
UNIETB 432.9067 0.2394 0.06% -1.99% -32.99% 60.62% 2024-05-06
URYETB 1.50255 0.01794 1.21% 0.75% 0.40% 8.45% 2024-05-06
USCETB 57.4130 0.5285 0.93% 0.35% 1.28% 5.94% 2024-05-06
FJDETB 25.5893 0.7242 2.91% 0.94% 2.77% 5.52% 2024-05-06
USTETB 57.4118 0.4898 0.86% 0.38% 1.28% 5.84% 2024-05-06
UZSETB 0.00452945 0.00004413 0.98% 0.21% 1.23% -4.25% 2024-05-06
VNDETB 0.00226220 0.00002374 1.06% 0.26% -0.18% -2.09% 2024-05-06
XAFETB 0.0942822 0.0010779 1.16% 0.82% 0.72% 3.17% 2024-05-06
XLMETB 6.3145 0.0538 -0.85% -1.73% -13.85% 30.22% 2024-05-06
XMRETB 7494.9123 387.2579 5.45% 1.37% -2.73% -9.93% 2024-05-06
XOFETB 0.0942822 0.0011045 1.19% 0.79% 1.09% 2.79% 2024-05-06
XPFETB 0.51190 0.00276 -0.54% 1.26% 0.16% 2.41% 2024-05-03
XRPETB 30.3150 0.0510 0.17% 2.78% -9.72% 32.20% 2024-05-06
YERETB 0.22934 0.00212 0.93% 0.23% 1.19% 5.81% 2024-05-06
ZARETB 3.12091 0.04684 1.52% 3.86% 2.81% 5.25% 2024-05-06
ZMWETB 2.1127 0.0030 0.14% -2.75% -8.08% -30.44% 2024-05-06
ADAETB 26.2052 0.3999 -1.50% -1.18% -20.50% 24.77% 2024-05-06
AEDETB 15.6032 0.1154 0.75% 0.19% 1.13% 5.74% 2024-05-06
AFNETB 0.78625 0.00620 -0.78% -0.85% -1.37% 26.41% 2024-05-03
ALGETB 11.5782 0.6216 5.67% 2.19% -13.70% 20.87% 2024-05-06
ALLETB 0.61331 0.00410 0.67% 0.90% 1.99% 13.64% 2024-05-06
AMDETB 0.14796 0.00192 1.31% 0.89% 1.52% 5.40% 2024-05-06
AOAETB 0.0672844 0.0001925 -0.29% -0.73% -1.12% -37.25% 2024-05-06
ARSETB 0.06522 0.00048 0.74% -0.38% -1.30% -72.90% 2024-05-06
ATMETB 529.7940 30.6281 6.14% 11.42% -14.95% -10.85% 2024-05-06
AVXETB 2156.5723 128.6221 6.34% 9.39% -18.06% 135.33% 2024-05-06
AZNETB 33.7114 0.2497 0.75% 0.19% 0.85% 5.46% 2024-05-06
BCHETB 26759.2599 921.5241 3.57% -3.14% -26.69% 320.49% 2024-05-06
BDTETB 0.52303 0.00452 0.87% 0.36% 1.08% 2.75% 2024-05-06
BGNETB 31.5332 0.2177 0.70% 0.50% 0.43% 2.87% 2024-05-06
BHDETB 152.010 1.122 0.74% 0.19% 1.15% 5.77% 2024-05-06
BIFETB 0.0200184 0.0001978 1.00% 0.58% 0.61% -23.66% 2024-05-06
BIHETB 31.3140 0.4549 -1.43% -0.20% -0.26% 2.16% 2024-05-03
BNBETB 33599.0707 139.3137 0.42% -1.78% 1.41% 91.41% 2024-05-06
BNDETB 42.4584 0.3684 0.88% 0.88% 1.00% 4.23% 2024-05-06
BOBETB 8.28907 0.07155 0.87% 0.36% 0.36% 4.79% 2024-05-06
BRLETB 11.29807 0.08434 0.75% 1.76% 0.87% 5.07% 2024-05-06
BSDETB 57.4030 0.4935 0.87% 0.37% 1.32% 5.94% 2024-05-06
BTCETB 3650253 67,920 1.90% -0.10% -7.10% 144.42% 2024-05-06
BWPETB 4.19058 0.04303 -1.02% 1.19% 1.04% 1.50% 2024-05-03
BYRETB 17.5435 0.1523 0.88% 0.38% 1.13% -18.47% 2024-05-06
CADETB 42.0288 0.4623 1.11% 0.41% 0.59% 3.70% 2024-05-06
CDFETB 0.0204255 0.0003686 -1.77% -0.55% 0.22% -23.23% 2024-05-03
CHFETB 63.5167 0.6604 1.05% 1.12% 1.42% 4.21% 2024-05-06
CLPETB 0.0605823 0.0012382 2.09% 0.80% 4.19% -9.54% 2024-05-03
CNYETB 7.97272 0.06418 0.81% 0.94% 1.92% 1.80% 2024-05-06
COPETB 0.0147379 0.0001857 1.28% 2.11% -0.85% 26.10% 2024-05-06
CRCETB 0.1123123 0.0009696 0.87% -1.29% -0.29% 12.14% 2024-05-06
CUCETB 2.37021 0.04277 -1.77% -0.55% 0.40% 4.99% 2024-05-03
CVEETB 0.55214 0.00877 -1.56% -0.37% -0.84% 1.56% 2024-05-03
CZKETB 2.46762 0.02178 0.89% 1.07% 1.64% -3.31% 2024-05-06
DAIETB 57.3952 0.5244 0.92% 0.41% 1.25% 5.91% 2024-05-06
DJFETB 0.32236 0.00228 0.71% 0.36% 1.05% 5.63% 2024-05-06
DKKETB 8.27535 0.06600 0.80% 0.61% 0.49% 3.29% 2024-05-06
DOPETB 0.98784 0.00875 0.89% 0.91% 2.89% -0.97% 2024-05-06
DOTETB 411.3590 2.1529 -0.52% 8.95% -16.59% 41.35% 2024-05-06
DZDETB 0.42609 0.00345 0.82% -0.25% 0.95% 6.17% 2024-05-06
EGPETB 1.18703 0.02078 -1.72% -0.89% -0.93% -32.21% 2024-05-03
ERNETB 3.79233 0.06843 -1.77% -0.83% 0.37% 4.97% 2024-05-03
ETHETB 178014 1,262 0.71% -3.34% -7.68% 78.36% 2024-05-06
GELETB 21.5157 0.2582 1.21% 0.45% 0.72% -2.29% 2024-05-06
GHSETB 4.16048 0.01737 0.42% -1.43% -2.37% -11.33% 2024-05-06
GMDETB 0.84745 0.00813 0.97% 0.36% 0.63% -6.49% 2024-05-06
GNFETB 0.00668090 0.00006444 0.97% 0.08% 0.27% 4.86% 2024-05-06
GTQETB 7.38547 0.06459 0.88% 0.09% 1.38% 6.23% 2024-05-06
GYDETB 0.27244 0.00492 -1.77% -0.78% 0.13% 6.07% 2024-05-03
HKDETB 7.34660 0.06408 0.88% 0.49% 1.46% 6.39% 2024-05-06
HNLETB 2.32404 0.02566 1.12% -0.01% 1.01% 5.17% 2024-05-06
HTGETB 0.43248 0.00349 0.81% -0.15% 0.57% 18.11% 2024-05-06
HUFETB 0.15915 0.00173 1.10% 1.72% 1.53% -0.59% 2024-05-06
IDRETB 0.00358349 0.00002116 0.59% 1.47% 0.47% -2.96% 2024-05-06
ILSETB 15.3583 0.0276 -0.18% 1.64% 1.58% 3.29% 2024-05-06
INRETB 0.68762 0.00540 0.79% -0.02% 1.11% 3.68% 2024-05-06
IQDETB 0.0438276 0.0004039 0.93% 0.04% 1.23% 5.86% 2024-05-06
IRRETB 0.00136498 0.00001299 0.96% 0.13% 1.15% 5.79% 2024-05-06
ISKETB 0.41205 0.00462 1.13% 0.97% 0.85% 3.50% 2024-05-06
JMDETB 0.36625 0.00378 1.04% -0.38% -1.13% 2.73% 2024-05-06
JODETB 81.0255 0.7702 0.96% 0.10% 1.22% 6.00% 2024-05-06
JPYETB 0.37399 0.00218 0.59% 2.20% 0.11% -6.79% 2024-05-06
KESETB 0.42767 0.00473 1.12% 0.51% -2.28% 7.60% 2024-05-06
KGSETB 0.64748 0.00473 0.74% 0.66% 2.13% 4.59% 2024-05-06
KHRETB 57.0000000 56.9858705 403,311.43% 404,834.38% 405,521.26% 432,297.61% 2024-05-01
KMFETB 0.12438 0.00173 -1.37% -0.50% -0.69% 1.94% 2024-05-03
KRWETB 0.0424012 0.0004751 1.13% 1.86% 1.08% 3.51% 2024-05-06
KYDETB 68.5361 1.2367 -1.77% -0.55% 0.40% 4.35% 2024-05-03
KZTETB 0.13055 0.00240 1.87% 0.82% 2.64% 7.14% 2024-05-06
LAKETB 0.00269253 0.00002563 0.96% 0.17% -0.04% -13.55% 2024-05-06
LBPETB 0.0006411 0.0000062 0.98% 0.04% 1.24% -82.25% 2024-05-06
LKRETB 0.19334 0.00190 0.99% -0.28% 2.22% 13.81% 2024-05-06
LNKETB 848.3272 44.6007 5.55% 5.28% -16.53% 138.06% 2024-05-06
LRDETB 0.29398 0.00493 -1.65% -0.50% 0.38% -10.80% 2024-05-03
LSLETB 3.07486 0.05042 -1.61% 1.91% 1.38% 3.68% 2024-05-03
LTCETB 4643.77 20.80 -0.45% -2.96% -18.93% 11.36% 2024-05-06
LUNETB 0.0063 0.0001 0.93% 0.10% -20.40% 16.54% 2024-05-06
LYDETB 11.7868 0.1180 1.01% -0.07% 0.33% 2.94% 2024-05-06
MADETB 5.72735 0.06912 1.22% 0.81% 1.75% 5.71% 2024-05-06
MDLETB 3.25276 0.04031 1.25% 0.71% 1.01% 6.91% 2024-05-06
MGAETB 0.0129708 0.0001589 1.24% 0.41% -0.65% 4.92% 2024-05-06
MKDETB 1.00654 0.01163 1.17% 0.97% 0.24% 3.69% 2024-05-06
MMKETB 0.0273397 0.0002407 0.89% 0.04% 1.00% 5.62% 2024-05-06
MNTETB 0.0167845 0.0001235 -0.73% -0.26% -0.41% 7.34% 2024-05-01
MOPETB 7.13232 0.06238 0.88% 0.21% 1.48% 6.38% 2024-05-06
MTCETB 42.2360 0.3703 0.88% 3.88% -18.18% -13.41% 2024-05-06
MURETB 1.24017 0.00996 0.81% 0.19% 1.01% 3.78% 2024-05-06
MVRETB 3.73016 0.17091 -4.38% 0.54% 1.49% 6.14% 2024-05-03
MWKETB 0.0331128 0.0004203 1.29% 0.01% 0.30% -37.88% 2024-05-06
MXNETB 3.39316 0.04085 1.22% 0.91% -1.53% 11.38% 2024-05-06
MYRETB 12.1154 0.1143 0.95% 1.19% 1.64% -0.50% 2024-05-06
MZNETB 0.90417 0.00834 0.93% 0.66% 1.89% 5.53% 2024-05-06
NADETB 3.07486 0.05042 -1.61% 2.19% 1.20% 3.73% 2024-05-03
NGNETB 0.04118 0.00003 0.07% -7.71% -9.15% -65.05% 2024-05-06
NIOETB 1.55978 0.01083 0.70% 0.21% 0.79% 4.06% 2024-05-06
NOKETB 5.31406 0.07564 1.44% 2.10% 0.41% 2.87% 2024-05-06
NPRETB 0.42957 0.00339 0.79% -0.03% 1.22% 3.79% 2024-05-06

Exchange Rates