Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDDZD 134.435 0.211 -0.16% -0.13% 0.15% -0.69% 2024-05-01
EURDZD 143.713 0.101 0.07% -0.22% -0.58% -3.48% 2024-05-01
GBPDZD 168.072 0.085 -0.05% 0.22% -0.45% -0.38% 2024-05-01
AUDDZD 87.3663 0.1884 0.22% 0.32% 0.19% -2.51% 2024-05-01
NZDDZD 79.4203 0.2848 0.36% -0.31% -0.71% -4.72% 2024-05-01
OMRDZD 349.256 0.086 0.02% -0.08% 0.04% -0.54% 2024-04-30
PABDZD 134.394 0.039 -0.03% -0.05% -0.01% -0.57% 2024-04-30
PENDZD 35.9063 0.1124 0.31% -1.39% -0.90% -1.60% 2024-04-30
PGKDZD 35.2996 0.1310 -0.37% -0.30% -0.82% -7.98% 2024-04-30
PHPDZD 2.32653 0.00711 -0.30% -0.38% -2.64% -4.47% 2024-04-30
PKRDZD 0.48277 0.00017 0.03% -0.07% -0.21% 1.16% 2024-04-30
PLNDZD 33.1818 0.2018 -0.60% -0.13% -1.76% 3.04% 2024-04-30
PYGDZD 0.0179793 0.0000733 -0.41% -0.92% -1.44% -3.96% 2024-04-30
QARDZD 36.9167 0.0021 0.01% 0.02% 0.12% -0.43% 2024-04-30
RONDZD 28.8336 0.1163 -0.40% 0.06% -0.79% -4.70% 2024-04-30
RSDDZD 1.22532 0.00464 -0.38% 0.13% -0.81% -3.74% 2024-04-30
RUBDZD 1.44448 0.00075 -0.05% 0.33% -0.82% -14.83% 2024-04-30
RWFDZD 0.10405 0.00026 0.25% 0.13% -1.11% -14.98% 2024-04-30
SARDZD 35.8377 0.0023 0.01% -0.12% 0.01% -0.56% 2024-04-30
SCRDZD 9.8398 0.0031 -0.03% 1.34% -0.61% -1.12% 2024-04-30
SDGDZD 0.22977 0.00041 0.18% 2.25% 2.37% 1.68% 2024-04-30
SEKDZD 12.2182 0.0745 -0.61% -1.20% -1.85% -6.88% 2024-04-30
SGDDZD 98.788 0.167 0.17% 0.16% -0.61% -2.34% 2024-05-01
SLLDZD 0.0059512 0.0000144 0.24% -0.43% 0.83% -2.57% 2024-04-30
SOLDZD 16417.8246 688.3303 -4.02% -21.15% -36.71% 452.38% 2024-05-01
SOSDZD 0.23560 0.00021 0.09% -0.56% -0.44% -1.52% 2024-04-30
SRDDZD 3.97388 0.02802 0.71% 0.73% 3.28% 8.16% 2024-04-30
SSPDZD 0.08525 0.00008 0.09% -0.11% 0.44% -47.10% 2024-04-29
STDDZD 5.89351 0.10015 1.73% 2.04% 0.05% -2.70% 2024-04-30
SVCDZD 15.3820 0.0188 0.12% 0.10% 0.14% -0.43% 2024-04-30
SYPDZD 0.0103377 0.0000093 0.09% -0.14% 0.08% -80.80% 2024-04-29
SZLDZD 7.22347 0.08371 1.17% 2.90% 1.89% -1.67% 2024-04-30
THBDZD 3.62413 0.00651 -0.18% -0.15% -1.45% -8.25% 2024-04-30
TJSDZD 12.3339 0.0288 0.23% 0.44% 0.21% -0.54% 2024-04-30
TMTDZD 38.3889 0.0966 0.25% -0.16% -0.32% -0.88% 2024-04-30
TNDDZD 42.7898 0.0398 0.09% 0.32% -0.92% -3.90% 2024-04-30
TRYDZD 4.1547 0.0119 0.29% 0.53% -0.85% -40.28% 2024-04-30
TTDDZD 19.8282 0.0774 0.39% -0.03% -0.27% -1.26% 2024-04-30
TWDDZD 4.12841 0.01003 -0.24% -0.02% -1.63% -5.94% 2024-04-30
TZSDZD 0.0520874 0.0002132 0.41% 0.40% -0.79% -9.59% 2024-04-30
UAHDZD 3.40646 0.01754 0.52% 0.73% -1.28% -6.93% 2024-04-30
UGXDZD 0.0353036 0.0000684 0.19% 0.16% 1.73% -2.58% 2024-04-30
UNIDZD 911.7476 36.1603 -3.81% -14.78% -45.53% 26.56% 2024-05-01
URYDZD 3.51233 0.00947 -0.27% 0.63% -1.87% 0.77% 2024-04-30
USCDZD 134.7898 0.1425 0.11% 0.43% 0.29% -0.26% 2024-05-01
FJDDZD 58.5324 0.0094 -0.02% 0.00% -0.75% -2.77% 2024-05-01
USTDZD 134.5889 0.0641 0.05% 0.26% 0.09% -0.44% 2024-05-01
UZSDZD 0.0106649 0.0000273 0.26% 0.88% 0.30% -9.93% 2024-04-30
VNDDZD 0.00529828 0.00001379 -0.26% 0.16% -2.22% -8.08% 2024-04-26
XAFDZD 0.22012 0.00048 0.22% 0.83% -0.07% -3.07% 2024-04-30
XLMDZD 14.1784 0.3297 -2.27% -10.09% -22.36% 13.29% 2024-05-01
XMRDZD 15773.1572 269.0264 -1.68% -3.13% -5.48% -23.58% 2024-05-01
XOFDZD 0.22012 0.00003 -0.02% 0.59% -1.04% -3.47% 2024-04-30
XPFDZD 1.20651 0.00215 0.18% 0.86% -0.54% -3.27% 2024-04-30
XRPDZD 65.9605 1.2885 -1.92% -9.94% -20.02% 6.16% 2024-05-01
YERDZD 0.53634 0.00166 -0.31% -0.24% -0.27% -0.79% 2024-04-26
ZARDZD 7.16544 0.04522 -0.63% 2.17% 0.93% -2.47% 2024-04-30
ZMWDZD 5.0266 0.0187 -0.37% -3.46% -7.03% -34.10% 2024-04-30
ADADZD 57.7854 1.6757 -2.82% -14.00% -30.94% 10.56% 2024-05-01
AEDDZD 36.7061 0.0463 0.13% 0.43% 0.29% -0.29% 2024-05-01
AFNDZD 1.86982 0.01212 0.65% 0.30% -1.14% 20.67% 2024-05-01
ALGDZD 23.1880 0.6995 -2.93% -10.16% -31.80% -2.61% 2024-05-01
ALLDZD 1.42813 0.00714 -0.50% 0.64% 0.85% 6.45% 2024-05-01
AMDDZD 0.34746 0.00026 0.08% 1.36% 1.07% -0.87% 2024-05-01
AOADZD 0.15833 0.00020 0.12% -0.74% -1.92% -40.79% 2024-05-01
ARSDZD 0.15284 0.00069 -0.45% -0.62% -2.49% -74.82% 2024-05-01
ATMDZD 1124.0325 19.5159 -1.71% -3.84% -28.31% -24.49% 2024-05-01
AVXDZD 4214.2878 196.7151 -4.46% -18.00% -39.10% 87.04% 2024-05-01
AZNDZD 79.3024 0.0989 0.12% 0.44% 0.01% -0.55% 2024-05-01
BCHDZD 55210.4061 3,128.9791 -5.36% -18.72% -36.87% 249.51% 2024-05-01
BDTDZD 1.22024 0.00612 -0.50% -0.34% -0.59% -4.22% 2024-05-01
BGNDZD 73.5431 0.0472 0.06% 0.15% -0.41% -3.44% 2024-05-01
BHDDZD 355.176 2.013 -0.56% -0.25% -0.53% -0.93% 2024-05-01
BIFDZD 0.0467037 0.0002113 -0.45% -0.39% -1.06% -28.63% 2024-05-01
BIHDZD 73.5403 0.1077 0.15% 0.12% -0.35% -3.08% 2024-05-01
BNBDZD 74147.7385 3,394.8929 -4.38% -9.27% 0.43% 69.53% 2024-05-01
BNDDZD 98.391 0.494 -0.50% -0.20% -1.02% -2.73% 2024-05-01
BOBDZD 19.3804 0.0974 -0.50% -0.34% -1.08% -1.78% 2024-05-01
BRLDZD 25.9557 0.0324 0.12% -0.36% -2.39% -4.20% 2024-05-01
BSDDZD 133.921 0.673 -0.50% -0.34% -0.36% -0.92% 2024-05-01
BTCDZD 7699097 462,605 -5.67% -10.95% -12.65% 98.21% 2024-05-01
BWPDZD 9.8682 0.0123 0.12% 2.19% 0.58% -4.06% 2024-05-01
BYRDZD 40.9211 0.2056 -0.50% -0.35% -1.05% -23.76% 2024-05-01
CADDZD 97.866 0.138 0.14% -0.36% -1.11% -1.50% 2024-05-01
CDFDZD 0.0483469 0.0000862 0.18% 0.05% 0.00% -27.16% 2024-04-30
CHFDZD 146.408 0.005 0.00% -0.53% -0.99% -3.43% 2024-05-01
CLPDZD 0.14022 0.00248 -1.74% -0.09% 2.68% -16.39% 2024-04-30
CNYDZD 18.6079 0.0456 0.25% 0.54% 0.55% -4.69% 2024-05-01
COPDZD 0.0345697 0.0001289 0.37% 0.57% -0.74% 20.39% 2024-05-01
CRCDZD 0.26342 0.00132 -0.50% -1.63% -2.40% 5.34% 2024-05-01
CUCDZD 5.61025 0.01000 0.18% 0.05% 0.18% -0.38% 2024-04-30
CVEDZD 1.30025 0.00198 0.15% 0.31% -0.66% -3.39% 2024-05-01
CZKDZD 5.71748 0.00514 0.09% 0.36% -0.02% -9.11% 2024-05-01
DAIDZD 134.6752 0.0575 0.04% 0.06% 0.33% -0.50% 2024-05-01
DJFDZD 0.75204 0.00559 -0.74% -0.34% -0.63% -1.21% 2024-05-01
DKKDZD 19.2616 0.0064 0.03% 0.01% -0.51% -3.24% 2024-05-01
DOPDZD 2.31568 0.01441 0.63% 1.42% 1.69% -6.87% 2024-05-01
DOTDZD 871.5723 8.7487 1.01% -6.48% -24.47% 12.71% 2024-05-01
EGPDZD 2.81238 0.00023 0.01% 0.69% -1.44% -35.81% 2024-05-01
ERNDZD 8.97497 0.00143 -0.02% 0.30% 0.16% -0.40% 2024-05-01
ETBDZD 2.34505 0.00079 0.03% -0.64% -1.20% -6.02% 2024-05-01
ETHDZD 390021 15,304 -3.78% -7.61% -11.16% 54.03% 2024-05-01
GELDZD 50.3081 0.0295 0.06% 0.56% -0.62% -8.25% 2024-05-01
GHSDZD 9.8266 0.0231 -0.23% -1.16% -3.49% -15.67% 2024-05-01
GMDDZD 1.98634 0.00032 -0.02% 0.52% 0.05% -11.83% 2024-05-01
GNFDZD 0.0156664 0.0000190 0.12% 0.39% -0.86% -1.38% 2024-05-01
GTQDZD 17.3216 0.0067 0.04% 0.21% 0.33% -0.11% 2024-05-01
GYDDZD 0.64321 0.00010 -0.02% 0.30% -0.32% 0.41% 2024-05-01
HKDDZD 17.2061 0.0045 -0.03% 0.09% 0.35% -0.22% 2024-05-01
HNLDZD 5.44915 0.00020 0.00% 0.11% -0.12% -1.13% 2024-05-01
HTGDZD 1.01552 0.00053 0.05% 0.13% -0.42% 14.95% 2024-05-01
HUFDZD 0.36860 0.00099 0.27% 0.82% 0.79% -7.51% 2024-05-01
IDRDZD 0.00829405 0.00002290 0.28% -0.16% -1.97% -10.01% 2024-05-01
ILSDZD 35.9681 0.0847 -0.24% 0.55% -1.48% -3.69% 2024-05-01
INRDZD 1.61258 0.00003 0.00% 0.06% 0.02% -2.44% 2024-05-01
IQDDZD 0.1027724 0.0000318 0.03% 0.18% 0.09% -0.47% 2024-05-01
IRRDZD 0.00319963 0.00000051 -0.02% 0.30% -0.02% -0.58% 2024-05-01
ISKDZD 0.95941 0.00135 0.14% 0.39% -0.25% -3.30% 2024-05-01
JMDDZD 0.86296 0.00083 0.10% -0.09% -1.86% -3.59% 2024-05-01
JODDZD 189.960 0.057 -0.03% 0.30% 0.06% -0.39% 2024-05-01
JPYDZD 0.85505 0.00141 0.17% -1.42% -3.54% -13.03% 2024-05-01
KESDZD 1.01611 0.01873 1.88% 1.82% -0.77% 2.16% 2024-05-01
KGSDZD 1.51806 0.00024 -0.02% 0.49% 0.98% -1.71% 2024-05-01
KHRDZD 0.0331132 0.0000101 -0.03% 0.09% -0.71% 0.66% 2024-05-01
KMFDZD 0.29171 0.00005 -0.02% 0.44% -0.57% -3.72% 2024-05-01
KRWDZD 0.09723 0.00007 -0.07% -0.65% -2.10% -3.45% 2024-05-01
KYDDZD 162.224 0.289 0.18% 0.05% 0.18% -0.98% 2024-04-30
KZTDZD 0.30462 0.00030 0.10% 0.72% 1.33% 1.77% 2024-04-30
LAKDZD 0.0063048 0.0000002 0.00% 0.07% -1.37% -19.21% 2024-05-01
LBPDZD 0.0015032 0.0000013 0.09% 0.35% 0.10% -83.32% 2024-05-01
LKRDZD 0.45316 0.00115 0.25% 1.25% 1.15% 7.28% 2024-04-30
LNKDZD 1726.2483 42.2219 -2.39% -15.43% -30.28% 84.99% 2024-05-01
LRDDZD 0.69380 0.00016 0.02% 0.26% 0.22% -16.19% 2024-04-29
LSLDZD 7.21320 0.07344 1.03% 2.63% 1.44% -2.33% 2024-04-30
LTCDZD 10326.8 380.3 -3.55% -9.74% -22.84% -11.26% 2024-05-01
LUNDZD 0.0121 0.0013 -9.89% -24.67% -39.82% -10.23% 2024-05-01
LYDDZD 27.5867 0.0163 0.06% -0.07% -0.82% -3.01% 2024-04-30
MADDZD 13.2914 0.0076 -0.06% 0.27% -0.02% -1.23% 2024-04-30
MDLDZD 7.61222 0.01718 0.23% 1.05% -0.32% 0.72% 2024-04-30
MGADZD 0.0302811 0.0000027 0.01% -0.83% -1.92% -1.64% 2024-04-30
MKDDZD 2.33951 0.00087 0.04% 0.42% -0.77% -3.35% 2024-04-30
MMKDZD 0.0639785 0.0000384 -0.06% -0.08% -0.34% -0.90% 2024-04-30
MNTDZD 0.0395421 0.0001166 -0.29% -0.22% -1.04% 1.53% 2024-04-26
MOPDZD 16.6770 0.0022 0.01% 0.10% 0.01% -0.25% 2024-04-30
MTCDZD 87.3123 2.5302 -2.82% -10.58% -31.90% -32.75% 2024-05-01
MURDZD 2.89969 0.00156 -0.05% 0.27% -0.22% -3.89% 2024-04-30
MVRDZD 8.70207 0.00265 0.03% -0.11% -0.08% -0.71% 2024-04-30
MWKDZD 0.07753 0.00029 0.37% 0.30% -0.97% -41.69% 2024-04-30
MXNDZD 7.87130 0.02091 0.27% -0.51% -2.71% 4.42% 2024-05-01
MYRDZD 28.1934 0.0106 -0.04% 0.10% -0.84% -7.01% 2024-04-30
MZNDZD 2.11672 0.00009 0.00% 0.16% -0.39% -0.96% 2024-04-30
NADDZD 7.18829 0.04853 0.68% 2.27% 1.14% -2.77% 2024-04-30
NGNDZD 0.09689 0.00215 -2.17% -11.19% -6.04% -67.03% 2024-04-30
NIODZD 3.65736 0.00005 0.00% 0.30% -0.38% -2.18% 2024-04-30
NOKDZD 12.1314 0.0177 0.15% -1.44% -1.20% -3.72% 2024-05-01
NPRDZD 1.00817 0.00164 0.16% 0.00% 0.09% -2.35% 2024-04-30

Exchange Rates