Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADADAI 0.46 0.00 -0.76% 0.30% -2.85% 26.68% 2024-05-24
AEDDAI 0.27 0.00 0.01% 0.08% 0.09% 0.06% 2024-05-24
AFNDAI 0.014 0.000 0.00% 0.09% 0.47% 21.79% 2024-05-24
ALGDAI 0.18 0.00 -0.93% -0.52% -6.51% 10.65% 2024-05-24
ALLDAI 0.011 0.000 -0.01% -0.45% 2.18% 10.84% 2024-05-24
AMDDAI 0.003 0.000 0.22% 0.21% 0.72% -0.51% 2024-05-23
AOADAI 0.001 0.000 -0.30% -0.57% -1.93% -37.43% 2024-05-24
ARSDAI 0.001 0.000 0.01% -0.37% -1.82% -73.50% 2024-05-24
ATMDAI 8.30 0.07 -0.84% -2.49% -1.21% -20.37% 2024-05-24
AUDDAI 0.66 0.00 0.20% -0.95% 1.87% 1.17% 2024-05-24
AVXDAI 37.45 1.20 -3.10% 8.43% 2.96% 164.83% 2024-05-24
AZNDAI 0.59 0.00 0.01% 0.08% 0.09% -0.20% 2024-05-24
BCHDAI 490.79 0.21 0.04% 10.23% 2.55% 336.77% 2024-05-24
BDTDAI 0.009 0.000 -0.33% -0.43% -6.67% -8.87% 2024-05-24
BGNDAI 0.55 0.00 -0.01% -0.39% 0.95% 0.96% 2024-05-24
BHDDAI 2.65 0.00 -0.05% 0.04% 0.05% 0.06% 2024-05-24
BIFDAI 0.000 0.000 -0.20% -0.08% -0.15% -3.07% 2024-05-24
BIHDAI 0.55 0.00 0.09% -0.07% 1.21% -0.87% 2024-05-13
BNBDAI 594.68 0.79 -0.13% 4.51% -2.06% 94.07% 2024-05-24
BNDDAI 0.74 0.00 -0.40% -0.46% 0.39% 0.05% 2024-05-24
BOBDAI 0.14 0.00 -0.40% -0.34% -0.10% -1.04% 2024-05-24
BRLDAI 0.19 0.00 -0.08% -0.30% 0.05% -3.54% 2024-05-24
BSDDAI 1.00 0.00 -0.40% -0.33% -0.31% -0.32% 2024-05-24
BTCDAI 67333.4 472.7 -0.70% 3.07% 4.82% 155.03% 2024-05-24
BTNDAI 0.012 0.000 0.05% 0.38% 0.20% -0.43% 2024-05-23
BWPDAI 0.074 0.000 -0.30% -0.63% 1.71% 0.46% 2024-05-24
BYRDAI 0.30 0.00 -0.35% -0.30% -0.27% -23.26% 2024-05-24
CADDAI 0.73 0.00 0.55% -0.26% 0.09% -0.07% 2024-05-24
CDFDAI 0.000 0.000 0.02% 0.07% -0.09% -17.54% 2024-05-23
CHFDAI 1.10 0.01 0.84% 0.33% 0.73% -0.06% 2024-05-24
CLPDAI 0.001 0.000 -0.03% -2.05% 4.38% -10.89% 2024-05-24
CNYDAI 0.14 0.00 -0.01% -0.27% 0.06% -2.22% 2024-05-24
COPDAI 0.000 0.000 0.01% -0.90% 1.99% 15.28% 2024-05-24
CRCDAI 0.002 0.000 -0.02% -0.14% -1.90% 4.63% 2024-05-24
CUCDAI 0.042 0.000 0.02% 0.07% 0.09% 0.09% 2024-05-23
CVEDAI 0.010 0.000 0.18% -0.22% 1.07% 0.66% 2024-05-24
CZKDAI 0.044 0.000 0.14% -0.53% 2.69% -3.56% 2024-05-24
DJFDAI 0.006 0.000 -0.22% 0.05% 0.07% -0.23% 2024-05-24
DKKDAI 0.15 0.00 0.22% -0.26% 1.05% 0.96% 2024-05-24
DOPDAI 0.017 0.000 -0.16% -0.42% -0.03% -7.51% 2024-05-24
DOTDAI 7.23 0.02 0.33% 2.93% 4.40% 37.25% 2024-05-24
DZDDAI 0.007 0.000 0.12% -0.01% 0.20% 1.29% 2024-05-24
EGPDAI 0.021 0.000 -0.10% -0.41% 1.68% -34.51% 2024-05-24
ERNDAI 0.067 0.000 -0.06% 0.02% 0.03% 0.03% 2024-05-24
ETBDAI 0.017 0.000 -0.38% -0.33% -0.47% -5.54% 2024-05-24
ETHDAI 3703.7 52.9 -1.41% 25.86% 18.09% 105.30% 2024-05-24
EURDAI 1.09 0.00 0.30% -0.15% 1.18% 1.25% 2024-05-24
FJDDAI 0.44 0.00 -0.06% -1.72% 1.33% -0.12% 2024-05-24
GBPDAI 1.27 0.00 0.15% 0.17% 1.72% 3.26% 2024-05-24
GELDAI 0.36 0.01 -2.22% -2.95% -3.22% -7.73% 2024-05-24
GHSDAI 0.068 0.000 -0.26% -2.23% -7.43% -25.81% 2024-05-24
GMDDAI 0.015 0.000 -0.06% 0.06% 0.27% -14.28% 2024-05-24
GNFDAI 0.000 0.000 -0.05% 0.02% 0.08% -0.99% 2024-05-24
GTQDAI 0.13 0.00 0.00% 0.06% 0.21% 0.40% 2024-05-24
GYDDAI 0.005 0.000 0.25% 0.08% 0.33% 1.15% 2024-05-24
HKDDAI 0.13 0.00 -0.10% -0.11% 0.22% 0.32% 2024-05-24
HNLDAI 0.040 0.000 0.30% 0.16% 0.00% -0.71% 2024-05-24
HTGDAI 0.008 0.000 -0.09% -0.02% -0.34% 5.26% 2024-05-24
HUFDAI 0.003 0.000 0.61% 0.36% 3.21% -2.06% 2024-05-24
IDRDAI 0.000 0.000 0.28% -0.54% 0.95% -6.85% 2024-05-24
ILSDAI 0.27 0.00 0.45% 1.24% 3.44% 1.81% 2024-05-24
INRDAI 0.012 0.000 0.20% 0.29% 0.30% -0.38% 2024-05-24
IQDDAI 0.001 0.000 -0.11% -0.03% -0.03% -0.10% 2024-05-24
IRRDAI 0.000 0.000 -0.10% -0.02% 0.01% -0.16% 2024-05-24
ISKDAI 0.007 0.000 0.51% 0.06% 1.22% 1.15% 2024-05-24
JMDDAI 0.006 0.000 -0.34% -0.33% -0.42% -2.90% 2024-05-24
JODDAI 1.41 0.00 -0.07% 0.01% 0.00% 0.03% 2024-05-24
JPYDAI 0.006 0.000 -0.06% -0.86% -0.86% -10.77% 2024-05-24
KESDAI 0.008 0.000 0.13% -1.11% 1.71% 4.13% 2024-05-24
KGSDAI 0.011 0.000 -0.02% 0.35% 1.04% -0.48% 2024-05-24
KHRDAI 0.000 0.000 -0.28% -0.25% -0.39% 0.62% 2024-05-24
KMFDAI 0.002 0.000 0.01% -0.56% 1.16% 0.15% 2024-05-24
KPWDAI 0.008 0.000 0.02% 0.07% 0.09% 0.09% 2024-05-23
KRWDAI 0.001 0.000 0.04% -0.85% 0.51% -2.46% 2024-05-24
KWDDAI 3.26 0.00 -0.01% 0.15% 0.31% 0.24% 2024-05-24
KYDDAI 1.21 0.00 0.02% 0.07% 0.09% -0.51% 2024-05-23
KZTDAI 0.002 0.000 -0.20% 0.31% 0.33% 0.47% 2024-05-24
LAKDAI 0.000 0.000 -0.07% -0.23% -0.20% -17.65% 2024-05-24
LBPDAI 0.000 0.000 0.10% 0.09% 0.15% -83.23% 2024-05-24
LKRDAI 0.003 0.000 0.15% 0.09% -0.80% 0.87% 2024-05-24
LNKDAI 17.16 0.65 3.95% 11.14% 18.11% 171.17% 2024-05-24
LRDDAI 0.005 0.000 0.02% 0.07% 0.14% -13.10% 2024-05-23
LSLDAI 0.054 0.000 0.01% -1.11% 4.00% 4.18% 2024-05-24
LTCDAI 84.34 1.12 -1.31% 2.25% 1.23% -1.53% 2024-05-24
LUNDAI 0.000 0.000 9.10% 9.18% 20.12% 50.15% 2024-05-24
LYDDAI 0.21 0.00 -0.15% -0.17% 0.65% -0.64% 2024-05-24
MADDAI 0.100 0.000 -0.37% -0.22% 1.53% 2.27% 2024-05-24
MDLDAI 0.056 0.000 -0.45% -0.30% 0.37% -0.24% 2024-05-24
MGADAI 0.000 0.000 0.24% 0.31% 0.19% -0.87% 2024-05-24
MKDDAI 0.018 0.000 -0.22% 0.05% 1.01% 0.92% 2024-05-24
MMKDAI 0.000 0.000 -0.02% 0.05% 0.06% -0.24% 2024-05-24
MNTDAI 0.000 0.000 -0.02% 0.08% 0.08% 1.95% 2024-05-24
MOPDAI 0.12 0.00 -0.09% -0.09% 0.18% 0.34% 2024-05-24
MRODAI 0.025 0.000 -0.44% 0.12% 0.43% -13.52% 2024-05-24
MTCDAI 0.72 0.02 -2.60% 3.52% 2.53% -17.48% 2024-05-24
MURDAI 0.022 0.000 0.08% -0.38% 0.84% -1.49% 2024-05-24
MVRDAI 0.065 0.000 -0.05% -0.04% -0.03% -0.22% 2024-05-24
MWKDAI 0.001 0.000 -0.12% -0.04% 0.40% -41.44% 2024-05-24
MXNDAI 0.060 0.000 0.25% -0.43% 3.15% 7.03% 2024-05-24
MYRDAI 0.21 0.00 0.11% -0.17% 1.74% -1.54% 2024-05-24
MZNDAI 0.016 0.000 -0.23% -0.17% 0.51% -0.18% 2024-05-24
NADDAI 0.054 0.000 0.19% -0.93% 4.18% 4.43% 2024-05-24
NGNDAI 0.001 0.000 -1.71% 0.14% -12.67% -68.64% 2024-05-24
NIODAI 0.027 0.000 0.02% 0.03% 0.03% -1.60% 2024-05-24
NOKDAI 0.095 0.001 0.94% 1.07% 3.81% 4.63% 2024-05-24
NPRDAI 0.008 0.000 0.20% 0.39% 0.25% -0.30% 2024-05-24
NZDDAI 0.61 0.00 0.56% 0.02% 2.99% 1.21% 2024-05-24
OMRDAI 2.60 0.00 0.11% 0.21% 0.23% 0.25% 2024-05-24
PABDAI 1.00 0.00 0.15% 0.22% 0.24% 0.24% 2024-05-24
PENDAI 0.27 0.00 0.08% -0.23% -0.24% -1.45% 2024-05-24
PGKDAI 0.26 0.00 0.14% 0.06% -0.66% -8.49% 2024-05-24
PHPDAI 0.017 0.000 0.30% -0.39% -0.49% -3.36% 2024-05-24
PKRDAI 0.004 0.000 0.17% 0.25% 0.33% 2.78% 2024-05-24
PLNDAI 0.26 0.00 0.70% 0.14% 2.76% 7.26% 2024-05-24
PYGDAI 0.000 0.000 0.03% -0.27% -1.11% -4.18% 2024-05-24
QARDAI 0.28 0.00 0.15% 0.23% 0.29% 0.13% 2024-05-24
RONDAI 0.22 0.00 0.40% -0.06% 1.28% 0.71% 2024-05-24
RSDDAI 0.009 0.000 0.47% 0.00% 1.35% 1.42% 2024-05-24
RUBDAI 0.011 0.000 0.59% 1.71% 2.82% -10.50% 2024-05-24
RWFDAI 0.001 0.000 -1.34% -1.26% -1.26% -14.88% 2024-05-24
SARDAI 0.27 0.00 0.03% 0.11% 0.12% 0.10% 2024-05-24
SCRDAI 0.073 0.001 -0.70% 0.58% 1.35% -4.27% 2024-05-24
SDGDAI 0.002 0.000 -0.34% -0.25% -0.22% -0.07% 2024-05-24
SEKDAI 0.094 0.001 0.76% 0.57% 2.19% 1.65% 2024-05-24
SGDDAI 0.74 0.00 0.19% -0.22% 0.82% 0.47% 2024-05-24
SLLDAI 0.000 0.000 0.49% -0.40% -0.17% -0.74% 2024-05-24
SOLDAI 168.15 8.65 -4.89% 5.42% 13.84% 773.87% 2024-05-24
SOSDAI 0.002 0.000 -0.49% -0.41% -0.41% -0.93% 2024-05-24
SRDDAI 0.031 0.000 0.52% -0.16% 5.71% 15.28% 2024-05-23
SSPDAI 0.001 0.000 -0.01% 0.10% 0.92% -40.85% 2024-05-22
STDDAI 0.044 0.001 1.71% -0.49% 2.68% 0.65% 2024-05-24
SVCDAI 0.11 0.00 -0.31% -0.25% -0.22% -0.23% 2024-05-24
SYPDAI 0.000 0.000 -0.01% 0.10% 0.06% -80.68% 2024-05-22
SZLDAI 0.054 0.000 0.28% -0.83% 4.28% 4.49% 2024-05-24
THBDAI 0.027 0.000 -0.10% -1.19% 1.16% -5.50% 2024-05-24
TJSDAI 0.093 0.000 -0.31% 0.55% 1.32% 0.98% 2024-05-24
TMTDAI 0.29 0.00 -0.28% 0.08% 0.09% -0.47% 2024-05-24
TNDDAI 0.32 0.00 0.06% 0.20% 1.21% -0.88% 2024-05-23
TRYDAI 0.031 0.000 -0.11% 0.10% 1.05% -38.29% 2024-05-24
TTDDAI 0.15 0.00 -0.31% -0.18% -0.23% -0.40% 2024-05-24
TWDDAI 0.031 0.000 0.07% -0.07% 1.40% -4.23% 2024-05-24
TZSDAI 0.000 0.000 0.01% -0.11% -0.29% -9.14% 2024-05-24
UAHDAI 0.025 0.000 -0.31% -1.74% -1.24% -7.76% 2024-05-24
UGXDAI 0.000 0.000 -0.31% -1.93% -0.53% -2.83% 2024-05-24
UNIDAI 9.12 0.20 -2.14% 23.49% 14.37% 79.66% 2024-05-23
URYDAI 0.026 0.000 -0.31% 0.68% -0.04% 0.63% 2024-05-24
USCDAI 1.00 0.00 -0.11% -0.05% -0.03% -0.04% 2024-05-23
USDDAI 1.00 0.00 0.01% 0.08% 0.09% 0.10% 2024-05-24
USTDAI 1.00 0.00 0.02% 0.00% 0.05% 0.05% 2024-05-23
UZSDAI 0.000 0.000 -0.32% -0.32% -0.27% -10.52% 2024-05-24
VESDAI 0.027 0.000 0.01% 0.22% -0.34% -28.78% 2024-05-24
VNDDAI 0.000 0.000 0.02% -0.01% 0.00% -7.75% 2024-05-23
XAFDAI 0.002 0.000 -0.31% -0.49% 1.25% 0.65% 2024-05-24
XLMDAI 0.10 0.01 -5.28% -1.80% -10.67% 18.98% 2024-05-23
XMRDAI 135.25 3.16 -2.28% 0.87% 11.48% -10.69% 2024-05-23
XOFDAI 0.002 0.000 -0.62% 0.36% 1.20% -0.20% 2024-05-24
XPFDAI 0.009 0.000 -0.05% -0.43% 1.72% -0.15% 2024-05-23
XRPDAI 0.53 0.00 0.34% 1.74% -3.13% 13.84% 2024-05-23
YERDAI 0.004 0.000 -0.14% -0.07% -0.06% -0.06% 2024-05-24
ZARDAI 0.054 0.000 0.47% -1.09% 4.70% 4.72% 2024-05-24
ZMWDAI 0.038 0.000 -0.30% -4.74% -1.53% -27.75% 2024-05-24

Exchange Rates