Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCRC 511.781 3.183 0.63% 2.02% 2.82% -5.62% 2024-05-01
EURCRC 542.633 5.098 0.95% 1.16% 1.43% -8.52% 2024-04-30
GBPCRC 635.183 5.113 0.81% 1.76% 1.63% -5.96% 2024-04-30
AUDCRC 329.271 0.159 0.05% 1.88% 1.91% -8.12% 2024-04-30
NZDCRC 299.651 0.158 0.05% 0.73% 1.11% -10.10% 2024-04-30
OMRCRC 1321.21 17.90 1.37% 1.54% 2.14% -5.91% 2024-04-30
PABCRC 508.400 6.619 1.32% 1.58% 2.09% -5.94% 2024-04-30
PENCRC 135.830 2.227 1.67% 0.21% 1.17% -6.92% 2024-04-30
PGKCRC 133.569 1.322 1.00% 1.34% 1.29% -12.93% 2024-04-30
PHPCRC 8.8033 0.0928 1.07% 1.26% -0.57% -9.61% 2024-04-30
PKRCRC 1.82676 0.02539 1.41% 1.57% 1.91% -4.28% 2024-04-30
PLNCRC 125.534 0.927 0.74% 1.49% 0.31% -2.52% 2024-04-30
PYGCRC 0.0680304 0.0006478 0.96% 0.71% 0.65% -9.12% 2024-04-30
QARCRC 139.686 1.900 1.38% 1.66% 2.24% -5.79% 2024-04-30
RONCRC 109.101 1.044 0.97% 1.71% 1.31% -9.82% 2024-04-30
RSDCRC 4.63639 0.04549 0.99% 1.78% 1.29% -8.91% 2024-04-30
RUBCRC 5.46571 0.07130 1.32% 1.98% 1.28% -19.40% 2024-04-30
RWFCRC 0.39371 0.00631 1.63% 1.77% 0.99% -19.55% 2024-04-30
SARCRC 135.605 1.847 1.38% 1.53% 2.13% -5.91% 2024-04-30
SCRCRC 37.2326 0.4930 1.34% 3.01% 1.50% -6.43% 2024-04-30
SDGCRC 0.86791 0.01181 1.38% 3.75% 4.36% -3.95% 2024-04-30
SEKCRC 46.1517 0.2683 0.58% 0.25% 0.06% -12.04% 2024-04-30
SGDCRC 372.616 3.785 1.03% 1.17% 1.18% -7.88% 2024-04-30
SLLCRC 0.0224795 0.0003201 1.44% 1.03% 2.72% -7.96% 2024-04-30
SOLCRC 63793.4308 5,251.2976 -7.61% -17.96% -33.63% 436.75% 2024-04-30
SOSCRC 0.88994 0.01134 1.29% 0.90% 1.50% -6.97% 2024-04-30
SRDCRC 15.0109 0.2826 1.92% 2.21% 5.29% 2.17% 2024-04-30
SSPCRC 0.31821 0.00391 -1.21% -0.08% 0.55% -50.42% 2024-04-29
STDCRC 22.2616 0.6375 2.95% 3.54% 1.99% -8.09% 2024-04-30
SVCCRC 58.1027 0.7583 1.32% 1.57% 2.09% -5.94% 2024-04-30
SYPCRC 0.03859 0.00047 -1.21% -0.11% 0.19% -82.00% 2024-04-29
SZLCRC 27.2853 0.6356 2.39% 4.41% 3.87% -7.11% 2024-04-30
THBCRC 13.6793 0.1277 0.94% 1.25% 0.40% -13.39% 2024-04-30
TJSCRC 46.5545 0.6249 1.36% 1.84% 2.08% -6.12% 2024-04-30
TMTCRC 144.900 1.971 1.38% 1.23% 1.55% -6.44% 2024-04-30
TNDCRC 161.511 1.943 1.22% 1.72% 0.93% -9.29% 2024-04-30
TRYCRC 15.6936 0.2302 1.49% 2.01% 1.08% -43.59% 2024-04-30
TTDCRC 74.8970 1.1758 1.60% 1.44% 1.67% -6.73% 2024-04-30
TWDCRC 15.5942 0.1472 0.95% 1.45% 0.29% -11.15% 2024-04-30
TZSCRC 0.19675 0.00313 1.61% 1.88% 1.14% -14.60% 2024-04-30
UAHCRC 12.8672 0.2178 1.72% 2.21% 0.64% -12.08% 2024-04-30
UGXCRC 0.13335 0.00183 1.39% 1.63% 3.71% -7.97% 2024-04-30
UNICRC 3572.4220 301.0493 -7.77% -10.58% -42.40% 24.01% 2024-04-30
URYCRC 13.2671 0.1218 0.93% 2.11% 0.04% -4.81% 2024-04-30
USCCRC 508.5928 6.9128 1.38% 1.47% 2.13% -5.89% 2024-04-30
FJDCRC 224.695 4.766 2.17% 3.09% 2.83% -6.66% 2024-04-30
USTCRC 507.8858 6.3463 1.27% 1.32% 1.93% -6.05% 2024-04-30
UZSCRC 0.0402844 0.0005788 1.46% 2.37% 2.25% -14.92% 2024-04-30
VNDCRC 0.0200370 0.0002121 1.07% 1.51% -0.82% -12.70% 2024-04-26
XAFCRC 0.83147 0.01164 1.42% 2.31% 1.87% -8.44% 2024-04-30
XLMCRC 54.7760 1.5727 -2.79% -6.98% -19.05% 9.45% 2024-04-30
XMRCRC 59928.0870 4,909.0362 -7.57% -1.44% -3.08% -27.39% 2024-04-30
XOFCRC 0.83147 0.00972 1.18% 2.07% 0.89% -8.81% 2024-04-30
XPFCRC 4.55733 0.06199 1.38% 2.34% 1.40% -8.63% 2024-04-30
XRPCRC 253.328 5.309 -2.05% -7.37% -17.10% 1.96% 2024-04-30
YERCRC 2.02831 0.02048 1.02% 1.10% 1.16% -5.77% 2024-04-26
ZARCRC 27.0660 0.1517 0.56% 3.67% 2.90% -7.87% 2024-04-30
ZMWCRC 18.9869 0.1551 0.82% -2.04% -5.23% -37.75% 2024-04-30
ADACRC 223.4118 6.0918 -2.65% -13.70% -27.94% 6.89% 2024-04-30
AEDCRC 136.657 0.068 0.05% 0.19% 0.77% -7.16% 2024-04-30
AFNCRC 6.92259 0.04690 -0.67% -0.53% -1.84% 12.17% 2024-04-29
ALGCRC 89.1013 6.7196 -7.01% -8.93% -29.28% -6.42% 2024-04-30
ALLCRC 5.34193 0.00363 -0.07% 1.09% 1.81% -0.43% 2024-04-30
AMDCRC 1.29272 0.01412 -1.08% 1.43% 1.65% -7.41% 2024-04-29
AOACRC 0.59524 0.00029 0.05% 0.33% -0.48% -44.33% 2024-04-30
ARSCRC 0.57248 0.00027 0.05% -0.33% -1.43% -76.42% 2024-04-30
ATMCRC 4066.7486 31.5255 -0.77% -8.95% -30.00% -31.68% 2024-04-30
AVXCRC 16539.6027 1,380.4069 -7.70% -15.78% -35.50% 83.57% 2024-04-30
AZNCRC 295.243 0.137 0.05% 0.19% 0.49% -7.41% 2024-04-30
BCHCRC 219371.2306 14,782.8926 -6.31% -16.18% -32.31% 247.28% 2024-04-30
BDTCRC 4.57244 0.00029 0.01% 0.26% 0.54% -10.25% 2024-04-30
BGNCRC 274.697 0.235 -0.09% 0.66% 0.40% -9.80% 2024-04-30
BHDCRC 1331.44 0.51 0.04% 0.19% 0.63% -7.13% 2024-04-30
BIFCRC 0.17501 0.00052 0.30% 0.44% 0.06% -33.12% 2024-04-30
BIHCRC 275.398 0.490 0.18% 0.91% 0.72% -9.23% 2024-04-30
BNBCRC 293206.6721 5,242.7599 -1.76% -3.39% 1.69% 64.84% 2024-04-30
BNDCRC 368.953 0.006 0.00% 0.44% 0.17% -8.79% 2024-04-30
BOBCRC 72.4616 0.0040 0.01% 0.39% -0.18% -8.17% 2024-04-30
BRLCRC 98.023 1.222 -1.23% 1.09% -0.51% -9.52% 2024-04-29
BSDCRC 501.843 0.048 0.01% 0.26% 0.77% -7.15% 2024-04-30
BTCCRC 30627764 1,413,535 -4.41% -8.00% -11.84% 104.81% 2024-04-30
BWPCRC 36.5895 0.0081 -0.02% 0.95% 0.65% -11.04% 2024-04-30
BYRCRC 153.336 0.010 0.01% 0.24% 0.07% -28.56% 2024-04-30
CADCRC 369.282 2.225 0.61% 0.65% 0.62% -7.48% 2024-04-30
CDFCRC 0.18014 0.00221 -1.21% -0.20% 0.01% -27.70% 2024-04-29
CHFCRC 553.648 2.842 0.52% 0.72% 0.51% -8.25% 2024-04-30
CLPCRC 0.53289 0.00026 0.05% 1.33% 4.12% -20.49% 2024-04-30
CNYCRC 70.108 0.847 1.22% 1.54% 2.19% -9.71% 2024-04-30
COPCRC 0.13011 0.00177 1.38% 1.59% 0.83% 13.30% 2024-04-30
CUCCRC 20.9033 0.2566 -1.21% -0.11% 0.19% -6.77% 2024-04-29
CVECRC 4.93088 0.07362 1.52% 2.24% 1.68% -8.38% 2024-04-30
CZKCRC 21.6929 0.3075 1.44% 2.69% 2.38% -13.76% 2024-04-30
DAICRC 508.4860 7.2475 1.45% 1.45% 2.12% -5.92% 2024-04-30
DJFCRC 2.85490 0.03711 1.32% 1.28% 1.81% -6.22% 2024-04-30
DKKCRC 73.1078 1.0260 1.42% 2.20% 1.91% -8.16% 2024-04-30
DOPCRC 8.6902 0.1691 1.99% 3.04% 2.99% -12.60% 2024-04-30
DOTCRC 3158.7997 152.1880 -4.60% -13.07% -30.94% 3.17% 2024-04-30
DZDCRC 3.78731 0.05474 1.47% 1.74% 2.22% -5.29% 2024-04-30
EGPCRC 10.6223 0.1503 1.44% 2.08% 0.46% -39.37% 2024-04-30
ERNCRC 33.9065 0.4612 1.38% 1.52% 2.13% -5.90% 2024-04-30
ETBCRC 8.8550 0.0859 0.98% 0.98% 0.69% -11.25% 2024-04-30
ETHCRC 1517849 97,109 -6.01% -5.96% -12.86% 55.43% 2024-04-30
GELCRC 189.917 3.072 1.64% 1.48% 1.25% -13.39% 2024-04-30
GHSCRC 37.124 0.371 1.01% -0.03% -1.60% -20.33% 2024-04-30
GMDCRC 7.5070 0.1021 1.38% 1.49% 1.65% -16.30% 2024-04-30
GNFCRC 0.0591615 0.0007995 1.37% 1.15% 1.04% -6.86% 2024-04-30
GTQCRC 65.4035 0.8362 1.30% 1.66% 2.24% -5.68% 2024-04-30
GYDCRC 2.42999 0.03305 1.38% 1.33% 1.64% -5.14% 2024-04-30
HKDCRC 65.0129 0.9040 1.41% 1.62% 2.16% -5.58% 2024-04-30
HNLCRC 20.5823 0.3736 1.85% 1.56% 1.82% -6.61% 2024-04-30
HTGCRC 3.83390 0.04914 1.30% 1.57% 1.47% 8.53% 2024-04-30
HUFCRC 1.39431 0.01979 1.44% 2.93% 2.90% -12.51% 2024-04-30
IDRCRC 0.0313016 0.0004432 1.44% 1.57% -0.16% -15.07% 2024-04-30
ILSCRC 135.977 1.951 1.46% 2.11% 0.52% -8.94% 2024-04-30
INRCRC 6.09532 0.08365 1.39% 1.46% 2.03% -7.79% 2024-04-30
IQDCRC 0.38808 0.00512 1.34% 1.48% 2.01% -6.01% 2024-04-30
IRRCRC 0.0120915 0.0001645 1.38% 1.27% 1.42% -5.63% 2024-04-30
ISKCRC 3.62611 0.04881 1.36% 2.12% 1.75% -8.61% 2024-04-30
JMDCRC 3.25649 0.04605 1.43% 1.30% -0.05% -9.02% 2024-04-30
JODCRC 717.750 9.863 1.39% 1.55% 2.04% -5.88% 2024-04-30
JPYCRC 3.23229 0.02322 0.72% -0.21% -1.58% -17.78% 2024-04-30
KESCRC 3.76739 0.05124 1.38% 0.77% -0.71% -5.28% 2024-04-30
KGSCRC 5.73507 0.07671 1.36% 1.78% 2.96% -7.14% 2024-04-30
KHRCRC 0.12504 0.00159 1.29% 1.63% 1.18% -4.94% 2024-04-30
KMFCRC 1.10733 0.01506 1.38% 1.99% 0.58% -8.05% 2024-04-30
KRWCRC 0.36734 0.00253 0.69% 1.00% -0.17% -8.78% 2024-04-30
KYDCRC 604.434 7.419 -1.21% -0.11% 0.19% -7.34% 2024-04-29
KZTCRC 1.15063 0.01475 1.30% 2.39% 3.30% -3.87% 2024-04-30
LAKCRC 0.0238301 0.0003322 1.41% 1.49% 0.61% -23.64% 2024-04-30
LBPCRC 0.00568 0.00008 1.38% 1.46% 2.01% -84.25% 2024-04-30
LKRCRC 1.71453 0.02739 1.62% 2.91% 3.29% 1.51% 2024-04-30
LNKCRC 6651.0259 414.7506 -5.87% -12.74% -27.50% 78.23% 2024-04-30
LRDCRC 2.58965 0.03354 -1.28% 0.29% 0.33% -21.44% 2024-04-29
LSLCRC 27.2853 0.6356 2.39% 4.04% 2.91% -7.22% 2024-04-30
LTCCRC 40174.1 1,791.4 -4.27% -5.97% -18.99% -13.67% 2024-04-30
LUNCRC 0.0509 0.0043 -7.84% -15.44% -31.91% -5.90% 2024-04-30
LYDCRC 104.385 1.476 1.43% 1.58% 1.28% -8.22% 2024-04-30
MADCRC 50.2928 0.6534 1.32% 1.92% 2.11% -6.54% 2024-04-30
MDLCRC 28.8037 0.4547 1.60% 2.72% 1.80% -4.70% 2024-04-30
MGACRC 0.11458 0.00156 1.38% 0.81% 0.16% -6.93% 2024-04-30
MKDCRC 8.8526 0.1235 1.41% 2.07% 1.34% -8.54% 2024-04-30
MMKCRC 0.24209 0.00314 1.32% 1.57% 1.78% -6.22% 2024-04-30
MNTCRC 0.14954 0.00153 1.04% 1.37% 0.38% -3.57% 2024-04-26
MOPCRC 63.1053 0.8652 1.39% 1.75% 2.13% -5.60% 2024-04-30
MTCCRC 335.9289 20.6050 -5.78% -7.87% -29.29% -35.30% 2024-04-30
MURCRC 10.9692 0.1401 1.29% 1.89% 1.87% -9.08% 2024-04-30
MVRCRC 32.9190 0.4478 1.38% 1.27% 1.38% -5.67% 2024-04-30
MWKCRC 0.29329 0.00497 1.72% 1.93% 1.10% -44.84% 2024-04-30
MXNCRC 29.6817 0.1943 0.66% 0.46% -0.99% -1.53% 2024-04-30
MYRCRC 106.680 1.407 1.34% 1.75% 1.26% -12.01% 2024-04-30
MZNCRC 8.0094 0.1089 1.38% 1.81% 1.73% -6.29% 2024-04-30
NADCRC 27.1996 0.5499 2.06% 3.71% 2.64% -7.60% 2024-04-30
NGNCRC 0.36590 0.00380 -1.03% -9.91% -4.24% -68.87% 2024-04-30
NIOCRC 13.8113 0.1602 1.17% 1.74% 1.53% -7.63% 2024-04-30
NOKCRC 45.8213 0.1801 0.39% -0.31% 0.71% -9.06% 2024-04-30
NPRCRC 3.80716 0.05021 1.34% 1.45% 2.01% -7.78% 2024-04-30

Exchange Rates