Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCNY 7.22674 0.00860 -0.12% -0.41% -0.29% 4.42% 2024-05-02
BTCCNY 420024 19,670 -4.47% -10.09% -11.81% 111.11% 2024-05-01
EURCNY 7.75068 0.00110 -0.01% -0.43% -1.02% 1.47% 2024-05-02
GBPCNY 9.06099 0.00630 -0.07% -0.20% -0.90% 4.69% 2024-05-02
AUDCNY 4.72948 0.00840 0.18% 0.04% -0.30% 2.55% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.52% -0.78% -0.15% 2024-05-01
CHFCNY 7.92959 0.03410 0.43% -0.26% -1.22% 1.25% 2024-05-02
CADCNY 5.27235 0.00040 0.01% -0.75% -1.61% 3.72% 2024-05-02
ETHCNY 21470.3 365.7 -1.67% -5.87% -9.50% 65.54% 2024-05-01
MXNCNY 0.42606 0.00314 0.74% -0.43% -2.50% 9.75% 2024-05-01
INRCNY 0.0866437 0.0002289 -0.26% -0.73% -0.48% 2.16% 2024-05-01
BRLCNY 1.39450 0.00206 -0.15% -1.41% -2.90% -0.05% 2024-05-01
RUBCNY 0.0779617 0.0000759 0.10% 0.01% -0.89% -10.73% 2024-04-30
KRWCNY 0.00524955 0.00000802 0.15% -0.71% -2.20% 1.62% 2024-05-01
IDRCNY 0.000446729 0.000001140 0.26% -0.32% -2.11% -5.29% 2024-05-01
TRYCNY 0.22282 0.00097 -0.44% -0.07% -1.54% -37.81% 2024-05-01
SARCNY 1.92868 0.00537 -0.28% -0.35% -0.35% 3.92% 2024-05-01
SEKCNY 0.66320 0.00477 0.72% -1.29% -1.36% -1.85% 2024-05-01
NGNCNY 0.0051875 0.0000311 -0.60% -11.79% -6.86% -65.73% 2024-05-01
PLNCNY 1.79263 0.00573 0.32% -0.60% -1.73% 8.09% 2024-05-01
PYGCNY 0.000965420 0.000004847 -0.50% -1.44% -2.01% 0.14% 2024-05-01
QARCNY 1.98680 0.00271 -0.14% -0.10% -0.23% 4.05% 2024-05-01
RONCNY 1.55786 0.00280 0.18% -0.21% -0.75% -0.01% 2024-05-01
RSDCNY 0.0658973 0.0002009 -0.30% -0.62% -1.23% 0.53% 2024-05-01
RWFCNY 0.00559036 0.00002487 -0.44% -0.78% -1.62% -11.30% 2024-05-01
MURCNY 0.15600 0.00042 -0.27% 0.02% -0.60% 0.41% 2024-05-01
MVRCNY 0.48258 0.01339 2.85% 2.89% 2.51% 6.91% 2024-05-01
MWKCNY 0.00415743 0.00000900 -0.22% -0.85% -1.68% -39.28% 2024-05-01
NIOCNY 0.19698 0.00001 0.00% -0.42% -0.66% 2.30% 2024-05-01
NOKCNY 0.65628 0.00368 0.56% -1.41% -1.04% 1.14% 2024-05-01
NPRCNY 0.0538777 0.0004210 -0.78% -1.12% -0.96% 1.34% 2024-05-01
OMRCNY 18.7899 0.0530 -0.28% -0.36% -0.34% 3.90% 2024-05-01
PABCNY 7.23451 0.01641 -0.23% -0.46% -0.34% 3.93% 2024-05-01
PENCNY 1.92584 0.01141 -0.59% -1.97% -1.59% 2.48% 2024-05-01
PGKCNY 1.88065 0.02434 -1.28% -1.65% -2.16% -4.81% 2024-05-01
PHPCNY 0.12543 0.00003 0.03% -0.76% -2.81% 0.01% 2024-05-01
PKRCNY 0.0259560 0.0000977 -0.38% -0.46% -0.66% 5.61% 2024-05-01
MYRCNY 1.51575 0.00575 -0.38% -0.19% -1.29% -2.92% 2024-05-01
MZNCNY 0.11392 0.00076 -0.67% 0.04% -0.74% 3.50% 2024-05-01
NADCNY 0.38892 0.00349 0.91% 2.82% 1.03% 2.19% 2024-05-01
LRDCNY 0.0373900 0.0001524 -0.41% 0.31% 0.00% -11.93% 2024-04-29
LSLCNY 0.38892 0.00349 0.91% 2.82% 1.58% 2.77% 2024-05-01
LYDCNY 1.48388 0.00254 -0.17% -0.34% -1.23% 1.31% 2024-05-01
MADCNY 0.71637 0.00022 -0.03% 0.00% -0.22% 3.37% 2024-05-01
MDLCNY 0.41012 0.00069 -0.17% 0.61% -0.56% 5.37% 2024-05-01
MGACNY 0.00162743 0.00000674 -0.41% -0.75% -2.40% 2.65% 2024-05-01
MKDCNY 0.12528 0.00098 -0.77% -0.75% -1.61% 0.50% 2024-05-01
MMKCNY 0.00344512 0.00000767 -0.22% -0.46% -0.63% 3.63% 2024-05-01
MNTCNY 0.00213013 0.00000521 -0.24% -0.24% -1.30% 6.66% 2024-05-01
MOPCNY 0.89776 0.00227 -0.25% -0.30% -0.32% 4.28% 2024-05-01
SGDCNY 5.31852 0.00554 0.10% -0.29% -0.92% 2.10% 2024-05-01
SLLCNY 0.000316927 0.000003016 -0.94% -1.59% -0.63% 0.76% 2024-04-30
TTDCNY 1.06491 0.00329 -0.31% -0.57% -0.83% 2.98% 2024-05-01
TWDCNY 0.22247 0.00016 0.07% -0.34% -1.84% -1.57% 2024-05-01
TZSCNY 0.00277450 0.00003159 -1.13% -0.82% -2.15% -6.49% 2024-05-01
UAHCNY 0.18270 0.00081 -0.44% -0.49% -1.97% -3.07% 2024-05-01
UGXCNY 0.00189927 0.00000263 -0.14% -0.28% 1.34% 1.78% 2024-05-01
SOSCNY 0.0126800 0.0000907 -0.71% -0.79% -0.78% 2.92% 2024-05-01
SRDCNY 0.21534 0.00269 1.27% 1.30% 3.63% 13.82% 2024-04-30
SSPCNY 0.0045944 0.0000156 -0.34% -0.06% 0.21% -44.41% 2024-04-29
STDCNY 0.31452 0.00298 -0.94% -0.50% -1.14% 0.83% 2024-05-01
SVCCNY 0.82685 0.00183 -0.22% -0.46% -0.33% 3.93% 2024-05-01
SYPCNY 0.00055712 0.00000190 -0.34% -0.09% -0.14% -79.82% 2024-04-29
SZLCNY 0.38892 0.00023 -0.06% 2.95% 1.58% 2.81% 2024-05-01
THBCNY 0.19570 0.00082 0.42% -0.47% -1.46% -3.79% 2024-05-01
TJSCNY 0.66249 0.00148 -0.22% -0.37% -0.34% 3.74% 2024-05-01
TMTCNY 2.06684 0.00024 0.01% -0.24% -0.63% 3.63% 2024-05-01
TNDCNY 2.29867 0.00483 -0.21% 0.01% -1.45% 0.25% 2024-05-01
SCRCNY 0.50236 0.02070 -3.96% -6.27% -6.04% -1.97% 2024-05-01
SDGCNY 0.0126800 0.0005662 4.67% 4.72% 4.60% 8.96% 2024-05-01
URYCNY 0.18873 0.00049 -0.26% 0.04% -2.37% 5.15% 2024-05-01
UZSCNY 0.000572305 0.000002241 -0.39% 0.09% -0.34% -6.15% 2024-05-01
VNDCNY 0.000286763 0.000000610 0.21% 0.65% -2.02% -2.99% 2024-04-26
XAFCNY 0.0117670 0.0000917 -0.77% -0.33% -1.09% 0.61% 2024-05-01
XOFCNY 0.0118105 0.0000482 -0.41% 0.04% -1.69% 0.57% 2024-05-01
XPFCNY 0.0649896 0.0000848 0.13% 0.83% -0.80% 1.18% 2024-04-30
YERCNY 0.0288953 0.0001232 -0.42% -0.22% -0.52% 4.23% 2024-05-01
ZARCNY 0.38913 0.00315 0.82% 2.44% 1.49% 2.85% 2024-05-01
ILSCNY 1.94069 0.00157 -0.08% 0.79% -0.69% 1.98% 2024-05-01
FJDCNY 3.15112 0.00269 -0.09% -0.46% -1.06% 1.65% 2024-05-01
IQDCNY 0.00552208 0.00001284 -0.23% -0.54% -0.35% 4.25% 2024-05-01
IRRCNY 0.000171981 0.000000420 -0.24% -0.32% -0.49% 3.77% 2024-05-01
ISKCNY 0.0516931 0.0000797 0.15% -0.29% -0.66% 1.62% 2024-05-01
JMDCNY 0.0463702 0.0000747 -0.16% -0.67% -2.29% 0.98% 2024-05-01
JODCNY 10.20732 0.02941 -0.29% -0.53% -0.37% 4.34% 2024-05-01
KYDCNY 8.73946 0.01249 0.14% 0.03% -0.07% 3.58% 2024-04-30
KZTCNY 0.0164106 0.0000105 0.06% 0.33% 1.07% 6.47% 2024-04-30
LAKCNY 0.000338826 0.000000841 -0.25% -0.67% -1.37% -14.97% 2024-05-01
LBPCNY 0.00008074 0.00000018 -0.22% -0.48% -0.39% -82.53% 2024-05-01
LKRCNY 0.0242641 0.0001890 -0.77% 0.24% 0.28% 11.55% 2024-05-01
KESCNY 0.0546720 0.0009405 1.75% 1.10% -1.27% 7.27% 2024-05-01
KGSCNY 0.0816757 0.0001193 -0.15% -0.03% 0.60% 2.69% 2024-05-01
KHRCNY 0.00178177 0.00000267 -0.15% -0.54% -0.99% 5.62% 2024-05-01
KMFCNY 0.0156816 0.0000362 -0.23% -0.17% -1.04% 0.50% 2024-05-01
CDFCNY 0.00260458 0.00000372 0.14% 0.03% -0.25% -23.80% 2024-04-30
DZDCNY 0.0538099 0.0000629 -0.12% -0.41% -0.42% 5.05% 2024-05-01
EGPCNY 0.15139 0.00011 -0.07% -0.28% -1.68% -32.58% 2024-05-01
ERNCNY 0.48312 0.00046 -0.10% -0.17% -0.17% 4.11% 2024-05-01
ETBCNY 0.12691 0.00062 0.49% -0.28% -0.89% -0.83% 2024-05-01
GELCNY 2.70326 0.00538 -0.20% -0.09% -1.06% -3.97% 2024-05-01
GHSCNY 0.52802 0.00261 -0.49% -1.85% -3.19% -12.04% 2024-05-01
GMDCNY 0.10677 0.00025 -0.24% -0.09% -0.42% -7.96% 2024-05-01
GNFCNY 0.000841399 0.000001570 -0.19% -0.49% -1.36% 3.26% 2024-05-01
GTQCNY 0.93076 0.00204 -0.22% -0.51% -0.17% 4.64% 2024-05-01
GYDCNY 0.0346194 0.0000378 -0.11% -0.19% -0.66% 4.94% 2024-05-01
HKDCNY 0.92476 0.00242 -0.26% -0.44% -0.19% 4.69% 2024-05-01
HNLCNY 0.29281 0.00074 -0.25% -0.56% -0.56% 3.56% 2024-05-01
HTGCNY 0.0545680 0.0001120 -0.20% -0.51% -0.85% 18.05% 2024-05-01
HUFCNY 0.0198875 0.0000833 0.42% 0.58% 0.43% -2.32% 2024-05-01
BSDCNY 7.23465 0.01627 -0.22% -0.51% -0.26% 4.34% 2024-05-01
BWPCNY 0.53028 0.00069 -0.13% 1.53% 0.07% 0.11% 2024-05-01
BYRCNY 2.21063 0.00498 -0.22% -0.51% -0.46% -19.72% 2024-05-01
DJFCNY 0.0404210 0.0003946 -0.97% -1.23% -1.03% 3.51% 2024-05-01
DKKCNY 1.03930 0.00196 0.19% -0.40% -0.78% 1.57% 2024-05-01
DOPCNY 0.12440 0.00043 0.34% 0.62% 0.84% -2.47% 2024-05-01
CLPCNY 0.00755387 0.00013631 -1.77% -0.48% 2.42% -12.53% 2024-04-30
COPCNY 0.00184822 0.00000720 -0.39% 0.10% -2.80% 24.95% 2024-05-01
CRCCNY 0.01417792 0.00008433 -0.59% -2.21% -2.71% 10.88% 2024-05-01
CUCCNY 0.30224 0.00043 0.14% 0.03% -0.07% 4.21% 2024-04-30
CVECNY 0.0698687 0.0000724 -0.10% -0.49% -1.46% 1.00% 2024-05-01
CZKCNY 0.30905 0.00131 0.43% 0.19% 0.00% -4.46% 2024-05-01
AEDCNY 1.97243 0.00254 -0.13% -0.21% -0.22% 4.05% 2024-05-01
AFNCNY 0.1005028 0.0004234 0.42% -0.01% -1.61% 25.95% 2024-05-01
ALLCNY 0.0773682 0.0000462 0.06% 0.80% 1.16% 11.98% 2024-05-01
AMDCNY 0.0186766 0.0000278 -0.15% 0.71% 0.59% 3.47% 2024-05-01
AOACNY 0.0085099 0.0000089 -0.10% -1.36% -2.39% -38.20% 2024-05-01
ARSCNY 0.0082867 0.0000161 0.20% -0.37% -2.11% -73.49% 2024-05-01
BDTCNY 0.0659206 0.0001468 -0.22% -0.46% -0.56% 0.47% 2024-05-01
BGNCNY 3.94551 0.01392 -0.35% -0.66% -1.07% 0.59% 2024-05-01
BHDCNY 19.1856 0.0572 -0.30% -0.37% -0.52% 3.91% 2024-05-01
BIFCNY 0.00250973 0.00001771 -0.70% -1.03% -1.56% -25.53% 2024-05-01
BIHCNY 3.95187 0.00414 -0.10% -0.52% -0.85% 1.14% 2024-05-01
AZNCNY 4.26224 0.00468 -0.11% -0.19% -0.47% 3.79% 2024-05-01
BNDCNY 5.30055 0.02666 -0.50% -0.79% -1.26% 2.01% 2024-05-01
BOBCNY 1.04700 0.00233 -0.22% -0.51% -0.98% 3.59% 2024-05-01
BCHCNY 3031.6677 111.2353 -3.54% -17.48% -35.82% 272.67% 2024-05-01
BNBCNY 4021.3417 156.0929 -3.74% -8.93% 0.80% 79.50% 2024-05-01
ATMCNY 61.3347 0.2714 -0.44% -2.98% -27.57% -19.99% 2024-05-01
ALGCNY 1.2460 0.0409 -3.18% -10.74% -32.15% 1.62% 2024-05-01
AVXCNY 239.4431 1.8102 0.76% -13.86% -35.94% 106.35% 2024-05-01
DAICNY 7.2321 0.0201 -0.28% -0.55% -0.29% 4.31% 2024-05-01
DOTCNY 49.3043 2.8216 6.07% -2.09% -20.93% 24.48% 2024-05-01
ADACNY 3.2118 0.0392 -1.21% -7.06% -23.79% 18.35% 2024-05-02
LNKCNY 95.5104 0.2381 0.25% -13.48% -28.58% 98.75% 2024-05-01
XRPCNY 3.73987 0.11698 3.23% -5.59% -16.03% 16.88% 2024-05-01
USTCNY 7.2233 0.0239 -0.33% -0.51% -0.54% 3.76% 2024-05-01
XLMCNY 0.7947 0.0131 1.68% -6.82% -19.42% 23.31% 2024-05-01
XMRCNY 889.2670 25.0305 2.90% 0.98% -1.33% -16.34% 2024-05-01
USCCNY 7.2339 0.0200 -0.28% -0.35% -0.34% 3.94% 2024-05-01
UNICNY 50.5579 0.5085 -1.00% -12.63% -44.07% 36.27% 2024-05-01
SOLCNY 969.3466 47.7910 5.19% -13.93% -30.81% 533.31% 2024-05-01
MTCCNY 4.9581 0.1181 2.44% -6.11% -28.40% -25.85% 2024-05-01
LTCCNY 576.183 0.636 -0.11% -6.89% -20.29% -3.86% 2024-05-01
LUNCNY 0.0007 0.0001 -10.11% -25.15% -40.12% -6.33% 2024-05-01
ZMWCNY 0.2702 0.0006 -0.22% -3.81% -7.47% -31.21% 2024-05-01
JPYCNY 0.0466488 0.0006613 1.44% -0.41% -2.54% -8.14% 2024-05-01

Exchange Rates