Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCAD 1.36853 0.00189 0.14% 0.12% 1.07% 1.10% 2024-05-03
BTCCAD 85727.8 5,784.6 7.24% -2.69% -3.57% 120.72% 2024-05-03
EURCAD 1.47293 0.00468 0.32% 0.78% 0.38% -1.19% 2024-05-03
GBPCAD 1.71695 0.00030 0.02% 0.56% 0.30% 0.87% 2024-05-03
AUDCAD 0.90442 0.00931 1.04% 1.29% 1.39% -0.19% 2024-05-03
NZDCAD 0.82244 0.00957 1.18% 1.32% 0.82% -3.23% 2024-05-03
ETHCAD 4248.75 141.53 3.45% -1.56% -5.00% 66.53% 2024-05-03
MXNCAD 0.0806458 0.0003439 -0.42% 1.57% -1.42% 6.12% 2024-05-03
INRCAD 0.0164121 0.0000315 -0.19% 0.09% 1.32% -1.45% 2024-05-03
BRLCAD 0.26977 0.00553 2.09% 1.32% 0.59% -0.24% 2024-05-03
RUBCAD 0.0149396 0.0000059 -0.04% 0.56% 1.94% -13.86% 2024-05-03
KRWCAD 0.00100854 0.00000992 0.99% 1.29% 0.27% -1.15% 2024-05-03
IDRCAD 0.0000856981 0.0000008001 0.94% 1.62% 0.83% -7.60% 2024-05-03
TRYCAD 0.0423182 0.0000948 -0.22% 0.81% -0.04% -39.52% 2024-05-03
SARCAD 0.36488 0.00109 -0.30% 0.19% 1.18% 0.43% 2024-05-03
SEKCAD 0.12654 0.00087 0.69% 0.81% -0.41% -4.66% 2024-05-03
NGNCAD 0.00098985 0.00000379 -0.38% -7.10% -8.52% -66.57% 2024-05-03
PLNCAD 0.34115 0.00203 0.60% 0.41% -0.20% 3.88% 2024-05-03
PYGCAD 0.000182861 0.000000256 -0.14% -0.54% -0.55% -4.00% 2024-05-03
QARCAD 0.37585 0.00061 -0.16% 0.32% 1.28% 0.48% 2024-05-03
RONCAD 0.29682 0.00177 0.60% 0.79% 0.57% -2.95% 2024-05-03
RSDCAD 0.0125768 0.0000390 0.31% 0.56% 0.41% -2.16% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 2.34% 5.04% 0.01% 2024-05-03
SDGCAD 0.00227888 0.00001333 -0.58% -0.07% 0.89% 0.15% 2024-05-03
RWFCAD 0.00105429 0.00000881 -0.83% 0.03% -0.38% -14.37% 2024-05-03
NIOCAD 0.0372626 0.0000156 -0.04% 0.25% 0.86% -1.06% 2024-05-03
NOKCAD 0.12602 0.00210 1.70% 1.15% -0.20% -0.51% 2024-05-03
NPRCAD 0.0102527 0.0000286 -0.28% -0.08% 1.19% -1.42% 2024-05-03
OMRCAD 3.55502 0.01077 -0.30% 0.19% 0.93% 0.50% 2024-05-03
PABCAD 1.36900 0.00318 -0.23% 0.24% 1.21% 0.55% 2024-05-03
PENCAD 0.36439 0.00094 -0.26% -0.53% -1.04% -1.09% 2024-05-03
PGKCAD 0.35400 0.00129 -0.36% -0.16% -1.10% -8.36% 2024-05-03
PHPCAD 0.0239813 0.0001607 0.67% 1.46% 0.01% -2.58% 2024-05-03
PKRCAD 0.00491372 0.00001693 -0.34% 0.27% 0.94% 2.24% 2024-05-03
ILSCAD 0.37014 0.00314 0.85% 2.60% 1.29% -1.20% 2024-05-03
MURCAD 0.0295949 0.0000189 -0.06% 0.59% 1.09% -1.75% 2024-05-03
MVRCAD 0.0897357 0.0018306 -2.00% 1.57% 2.30% 1.63% 2024-05-03
MWKCAD 0.00078648 0.00000493 -0.62% 0.24% -0.18% -41.27% 2024-05-03
MYRCAD 0.28871 0.00002 0.01% 0.98% 1.45% -5.64% 2024-05-03
MZNCAD 0.0215507 0.0000375 -0.17% 0.47% 1.73% 0.10% 2024-05-03
NADCAD 0.0739714 0.0001767 0.24% 3.63% 2.35% 0.24% 2024-05-03
LYDCAD 0.28071 0.00104 -0.37% 0.19% 0.39% -2.06% 2024-05-03
MADCAD 0.13612 0.00044 0.33% 0.96% 1.25% -0.07% 2024-05-03
MDLCAD 0.0772814 0.0003085 -0.40% 0.77% 0.62% 1.36% 2024-05-03
MGACAD 0.000308214 0.000002373 -0.76% 0.13% -1.03% -0.77% 2024-05-03
MKDCAD 0.0239343 0.0000903 0.38% 0.55% 0.49% -2.21% 2024-05-03
MMKCAD 0.000651914 0.000001518 -0.23% 0.23% 0.91% 0.25% 2024-05-03
MNTCAD 0.000404131 0.000001450 -0.36% 0.14% 0.14% 2.78% 2024-05-01
MOPCAD 0.17008 0.00032 -0.19% 0.33% 1.40% 1.00% 2024-05-03
SGDCAD 1.01407 0.00442 0.44% 0.90% 1.05% -0.92% 2024-05-03
SLLCAD 0.000060164 0.000000496 -0.82% -0.41% 0.88% -1.69% 2024-05-02
TTDCAD 0.20206 0.00031 -0.15% 0.53% 0.50% 0.22% 2024-05-03
TWDCAD 0.0423813 0.0001506 0.36% 1.08% 0.23% -4.34% 2024-05-03
TZSCAD 0.000529389 0.000000565 -0.11% -0.01% 0.86% -8.63% 2024-05-03
UAHCAD 0.0347757 0.0000616 0.18% 0.92% 0.68% -5.66% 2024-05-03
UGXCAD 0.000361815 0.000000673 0.19% 0.93% 3.12% -0.74% 2024-05-03
SOSCAD 0.00239872 0.00001779 -0.74% -0.25% 0.73% -0.46% 2024-05-03
SRDCAD 0.0405013 0.0003963 -0.97% 1.52% 4.27% 10.03% 2024-05-02
SSPCAD 0.00087051 0.00000338 -0.39% 0.21% 1.50% -46.10% 2024-05-01
STDCAD 0.0594987 0.0004508 -0.75% 0.84% -0.56% -3.23% 2024-05-03
SVCCAD 0.15647 0.00035 -0.23% 0.24% 1.22% 0.55% 2024-05-03
SYPCAD 0.000105559 0.000000410 -0.39% 0.18% 1.14% -80.43% 2024-05-01
SZLCAD 0.0739714 0.0004071 0.55% 2.95% 2.14% -0.69% 2024-05-03
THBCAD 0.0373185 0.0001791 0.48% 1.18% 1.04% -7.00% 2024-05-03
TJSCAD 0.12537 0.00029 -0.23% 0.15% 1.22% 0.37% 2024-05-03
TMTCAD 0.39047 0.00165 -0.42% 0.01% 0.47% 0.02% 2024-05-02
TNDCAD 0.43861 0.00246 0.56% 0.69% 1.28% -2.19% 2024-05-03
URYCAD 0.0357150 0.0000823 -0.23% 0.28% -0.03% 2.59% 2024-05-03
UZSCAD 0.000107902 0.000000726 -0.67% -0.03% 1.02% -9.22% 2024-05-03
VNDCAD 0.0000540291 0.0000000998 0.19% 0.30% -0.14% -6.94% 2024-05-02
XAFCAD 0.00224220 0.00000304 0.14% 0.41% 0.33% -2.35% 2024-05-03
XOFCAD 0.00224156 0.00000244 0.11% 0.35% 0.68% -2.74% 2024-05-03
XPFCAD 0.0123147 0.0000308 -0.25% 1.41% 0.56% -1.45% 2024-05-03
YERCAD 0.00546623 0.00002475 -0.45% 0.20% 1.02% 0.36% 2024-05-03
ZARCAD 0.0739392 0.0004289 0.58% 3.04% 2.02% -0.76% 2024-05-03
KYDCAD 1.64655 0.00698 -0.42% -0.28% 0.75% -0.30% 2024-05-02
KZTCAD 0.00308198 0.00000049 0.02% 0.29% 1.69% 0.77% 2024-05-03
LAKCAD 0.000064157 0.000000164 -0.25% 0.28% -0.11% -18.01% 2024-05-03
LBPCAD 0.000015273 0.000000049 -0.32% 0.19% 1.06% -83.17% 2024-05-03
LKRCAD 0.00460551 0.00001304 -0.28% 0.15% 2.06% 8.08% 2024-05-03
LRDCAD 0.00705381 0.00002988 -0.42% -0.36% 0.89% -14.88% 2024-05-02
LSLCAD 0.0739714 0.0001767 0.24% 2.95% 2.10% -0.71% 2024-05-03
IQDCAD 0.001044634 0.000002837 -0.27% 0.19% 1.10% 0.44% 2024-05-03
IRRCAD 0.0000324231 0.0000000676 -0.21% -0.13% 0.68% 0.02% 2024-05-03
ISKCAD 0.00980139 0.00001960 0.20% 0.38% 0.39% -2.43% 2024-05-03
JMDCAD 0.00871989 0.00006204 -0.71% -0.47% -1.36% -3.29% 2024-05-03
JODCAD 1.92466 0.00371 -0.19% -0.14% 0.74% 0.20% 2024-05-03
KESCAD 0.0101758 0.0000526 0.52% 0.57% -1.82% 1.72% 2024-05-03
KGSCAD 0.0154758 0.0000601 -0.39% 0.34% 1.94% -0.59% 2024-05-01
KHRCAD 1.372430000 1.372091068 404,827.42% 406,486.58% 407,763.85% 413,895.40% 2024-05-01
KMFCAD 0.00299217 0.00001671 0.56% 0.52% 0.43% -2.02% 2024-05-03
FJDCAD 0.59817 0.00849 -1.40% 0.60% 1.02% -1.64% 2024-05-03
DZDCAD 0.01016735 0.00003043 -0.30% 0.27% 1.04% 0.64% 2024-05-03
EGPCAD 0.0285110 0.0000083 0.03% -0.02% -0.30% -35.19% 2024-05-03
ERNCAD 0.0910967 0.0000127 -0.01% 0.04% 1.02% 0.36% 2024-05-03
ETBCAD 0.0240568 0.0003554 1.50% 0.74% 0.77% -4.26% 2024-05-03
GELCAD 0.51139 0.00115 -0.22% 0.34% 0.38% -7.56% 2024-05-03
GHSCAD 0.09967 0.00015 -0.15% -1.20% -2.00% -15.08% 2024-05-03
GMDCAD 0.0200915 0.0000803 -0.40% -0.09% 0.56% -11.75% 2024-05-03
GNFCAD 0.000159171 0.000000512 -0.32% 0.22% 0.11% -0.52% 2024-05-03
GTQCAD 0.17612 0.00042 -0.24% 0.32% 1.30% 0.83% 2024-05-03
GYDCAD 0.00652155 0.00002366 -0.36% -0.07% 0.43% 1.07% 2024-05-03
HKDCAD 0.17521 0.00037 -0.21% 0.40% 1.41% 1.02% 2024-05-03
HNLCAD 0.0552917 0.0002444 -0.44% 0.02% 0.70% -0.41% 2024-05-03
HTGCAD 0.0103201 0.0000240 -0.23% 0.16% 0.56% 12.18% 2024-05-03
HUFCAD 0.00378067 0.00000520 0.14% 1.32% 1.23% -5.78% 2024-05-03
BSDCAD 1.36906 0.00311 -0.23% 0.24% 1.22% 0.56% 2024-05-03
CLPCAD 0.00142887 0.00000589 -0.41% -0.86% 2.63% -15.16% 2024-05-01
BWPCAD 0.09991 0.00055 -0.55% 1.03% 0.91% -3.70% 2024-05-02
BYRCAD 0.41838 0.00093 -0.22% 0.25% 1.02% -22.62% 2024-05-03
CDFCAD 0.000490715 0.000002079 -0.42% -0.28% 0.57% -26.66% 2024-05-02
COPCAD 0.000350078 0.000000606 -0.17% 1.57% -1.35% 19.20% 2024-05-03
CRCCAD 0.00267855 0.00001051 -0.39% -1.42% -0.39% 6.43% 2024-05-03
CUCCAD 0.0569433 0.0002413 -0.42% -0.28% 0.75% 0.30% 2024-05-02
CVECAD 0.0132368 0.0000242 -0.18% 0.02% -0.43% -3.11% 2024-05-02
CZKCAD 0.0588389 0.0003765 0.64% 0.92% 1.51% -8.25% 2024-05-03
DJFCAD 0.00770015 0.00000556 -0.07% 0.39% 1.11% 0.42% 2024-05-03
DKKCAD 0.19750 0.00067 0.34% 0.52% 0.50% -2.31% 2024-05-03
DOPCAD 0.0235537 0.0001019 -0.43% 1.52% 2.65% -6.13% 2024-05-03
AEDCAD 0.37209 0.00157 -0.42% 0.05% 1.02% 0.35% 2024-05-02
AFNCAD 0.0190088 0.0001492 0.79% 0.38% -0.42% 21.53% 2024-05-01
ALLCAD 0.0146556 0.0000366 0.25% 0.96% 2.09% 8.07% 2024-05-03
AMDCAD 0.00352227 0.00001037 -0.29% 0.58% 1.23% -0.15% 2024-05-02
AOACAD 0.00162328 0.00000466 -0.29% 0.29% -0.07% -39.75% 2024-05-03
ARSCAD 0.0015574 0.0000091 -0.58% -0.38% -1.27% -74.25% 2024-05-03
BDTCAD 0.0124737 0.0000285 -0.23% 0.23% 0.98% -2.48% 2024-05-03
BGNCAD 0.75335 0.00245 0.33% 0.54% 0.50% -2.19% 2024-05-03
BHDCAD 3.62989 0.01100 -0.30% 0.18% 1.17% 0.51% 2024-05-03
BIFCAD 0.000476819 0.000001737 -0.36% 0.33% 0.39% -27.64% 2024-05-03
BIHCAD 0.74971 0.00215 -0.29% 0.06% 0.03% -2.66% 2024-05-02
AZNCAD 0.80391 0.00341 -0.42% 0.05% 0.74% 0.08% 2024-05-02
BNDCAD 1.01255 0.00335 0.33% 0.75% 0.90% -1.07% 2024-05-03
BOBCAD 0.19769 0.00090 -0.45% 0.23% 0.26% -0.54% 2024-05-03
BCHCAD 621.0772 38.5680 6.62% -5.12% -22.83% 278.94% 2024-05-03
BNBCAD 798.2286 29.8583 3.89% -4.45% 4.86% 79.13% 2024-05-03
ATMCAD 12.0544 0.1936 -1.58% 5.96% -17.94% -20.17% 2024-05-03
ALGCAD 0.2657 0.0235 9.69% -3.69% -15.68% 7.74% 2024-05-03
AVXCAD 48.7038 2.7526 5.99% 0.10% -21.81% 107.13% 2024-05-03
DOTCAD 9.9833 0.2950 3.05% 6.48% -12.72% 27.06% 2024-05-03
DAICAD 1.3679 0.0045 -0.32% 0.16% 1.15% 0.48% 2024-05-03
ADACAD 0.6407 0.0156 2.50% -0.36% -17.29% 19.46% 2024-05-03
LTCCAD 112.173 1.598 1.45% -2.06% -15.15% -5.41% 2024-05-03
LUNCAD 0.0002 0.0000 21.87% 9.84% -20.73% 0.44% 2024-05-03
LNKCAD 19.2622 0.5573 2.98% -3.41% -19.67% 98.93% 2024-05-03
XRPCAD 0.72803 0.01891 2.67% 1.41% -5.82% 17.03% 2024-05-03
XLMCAD 0.1531 0.0032 2.11% -1.52% -10.52% 19.97% 2024-05-03
XMRCAD 171.9650 0.1180 0.07% 4.96% -1.39% -18.41% 2024-05-03
USCCAD 1.3685 0.0041 -0.30% 0.19% 1.17% 0.52% 2024-05-03
USTCAD 1.3693 0.0029 -0.21% 0.26% 1.19% 0.55% 2024-05-03
UNICAD 10.3183 0.5592 5.73% -5.14% -29.89% 40.84% 2024-05-03
SOLCAD 196.3754 8.3774 4.46% -0.95% -21.86% 550.21% 2024-05-03
MTCCAD 1.0054 0.0307 3.15% 2.10% -17.05% -26.55% 2024-05-03
ZMWCAD 0.0508 0.0002 -0.41% -2.17% -7.51% -33.50% 2024-05-03
JPYCAD 0.0089510 0.0001025 1.16% 1.98% 0.38% -11.46% 2024-05-03
CHFCAD 1.51252 0.00844 0.56% 0.99% 0.95% -1.82% 2024-05-03
CNYCAD 0.19026 0.00046 0.24% 1.07% 1.95% -3.28% 2024-05-03

Exchange Rates