Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBYR 3.27220 0.00130 0.04% 0.01% 0.19% 29.95% 2024-05-06
EURBYR 3.52508 0.00506 0.14% 0.55% -0.60% 27.22% 2024-05-06
GBPBYR 4.11522 0.01168 0.28% 0.14% -0.41% 29.53% 2024-05-06
AUDBYR 2.16438 0.00258 0.12% 1.30% 0.60% 28.42% 2024-05-06
NZDBYR 1.96597 0.00022 0.01% 0.84% 0.20% 25.40% 2024-05-06
OMRBYR 8.50401 0.00421 0.05% 0.15% 0.74% 29.99% 2024-05-02
PABBYR 3.27250 0.00017 -0.01% 0.00% 0.69% 29.96% 2024-05-02
PENBYR 0.87128 0.00009 0.01% -1.50% -0.56% 28.16% 2024-05-02
PGKBYR 0.84734 0.00340 -0.40% -1.58% -1.54% 18.56% 2024-05-02
PHPBYR 0.0568238 0.0001246 0.22% -0.15% -1.66% 25.24% 2024-05-02
PKRBYR 0.0117590 0.0000176 0.15% 0.15% 0.52% 32.26% 2024-05-02
PLNBYR 0.80944 0.00145 -0.18% -0.32% -0.89% 34.92% 2024-05-02
PYGBYR 0.000436712 0.000000005 0.00% -0.98% -1.00% 25.22% 2024-05-02
QARBYR 0.89905 0.00154 0.17% 0.28% 0.83% 30.16% 2024-05-02
RONBYR 0.70365 0.00102 -0.14% 0.10% 0.12% 24.84% 2024-05-02
RSDBYR 0.0299013 0.0000921 0.31% 0.15% 0.10% 26.10% 2024-05-02
RUBBYR 0.0356557 0.0004720 1.34% 1.59% 1.24% 12.85% 2024-05-02
RWFBYR 0.00253538 0.00000653 0.26% -0.07% -0.35% 11.21% 2024-05-02
SARBYR 0.87278 0.00032 0.04% 0.15% 0.72% 29.99% 2024-05-02
SCRBYR 0.23670 0.00945 4.16% -1.92% -1.12% 27.68% 2024-05-02
SDGBYR 0.00573635 0.00027198 4.98% 5.09% 5.69% 36.26% 2024-05-02
SEKBYR 0.29972 0.00003 -0.01% -0.93% -0.43% 22.62% 2024-05-02
SGDBYR 2.41833 0.00537 -0.22% 0.43% -0.20% 27.75% 2024-05-06
SLLBYR 0.000143482 0.000001153 -0.80% -0.73% -0.09% 26.09% 2024-05-02
SOLBYR 508.7299 38.2689 8.13% 7.10% -16.17% 810.76% 2024-05-06
SOSBYR 0.00573786 0.00002330 -0.40% -0.29% 0.28% 28.74% 2024-05-02
SRDBYR 0.09659 0.00059 -0.61% 1.19% 3.82% 41.12% 2024-05-02
SSPBYR 0.00207560 0.00000101 -0.05% -0.05% 1.04% -30.88% 2024-05-01
STDBYR 0.14297 0.00070 0.49% 0.46% 0.37% 26.70% 2024-05-02
SVCBYR 0.37399 0.00004 -0.01% -0.01% 0.69% 29.95% 2024-05-02
SYPBYR 0.00025169 0.00000012 -0.05% -0.08% 0.69% -74.90% 2024-05-01
SZLBYR 0.17544 0.00049 -0.28% 3.14% 2.34% 28.20% 2024-05-02
THBBYR 0.0885794 0.0001497 0.17% 0.05% -0.38% 20.38% 2024-05-02
TJSBYR 0.29968 0.00000 0.00% 0.09% 0.69% 29.72% 2024-05-02
TMTBYR 0.93527 0.00032 0.03% 0.15% 0.43% 29.63% 2024-05-02
TNDBYR 1.04018 0.00035 0.03% 0.40% -0.40% 25.40% 2024-05-02
TRYBYR 0.10115 0.00021 -0.21% 0.75% -0.17% -21.96% 2024-05-02
TTDBYR 0.48262 0.00090 0.19% 0.08% 0.39% 29.00% 2024-05-02
TWDBYR 0.1007029 0.0000106 0.01% 0.19% -0.76% 23.16% 2024-05-02
TZSBYR 0.00126388 0.00000881 0.70% 0.34% -0.45% 17.75% 2024-05-02
UAHBYR 0.0827894 0.0001422 0.17% 0.15% -0.78% 21.42% 2024-05-02
UGXBYR 0.000861283 0.000002128 0.25% 0.43% 2.64% 27.58% 2024-05-02
UNIBYR 25.8559 0.9775 3.93% -0.79% -27.25% 90.82% 2024-05-06
URYBYR 0.0853726 0.0000003 0.00% 0.50% -1.36% 31.48% 2024-05-02
USCBYR 3.2666 0.0042 -0.13% -0.19% 0.01% 29.74% 2024-05-06
FJDBYR 1.45839 0.02865 2.00% 0.88% 1.64% 29.43% 2024-05-06
USTBYR 3.2666 0.0064 -0.20% -0.17% -0.02% 29.69% 2024-05-06
UZSBYR 0.000259066 0.000000179 0.07% 0.63% 0.76% 17.44% 2024-05-02
VNDBYR 0.000128851 0.000000199 -0.15% 0.18% -2.22% 19.97% 2024-05-02
XAFBYR 0.00534014 0.00001723 0.32% 0.46% 0.26% 26.22% 2024-05-02
XLMBYR 0.3686 0.0024 0.67% -1.03% -10.77% 56.20% 2024-05-06
XMRBYR 431.3024 22.6107 5.53% 9.86% 2.42% 10.64% 2024-05-06
XOFBYR 0.00534004 0.00000256 -0.05% 0.45% -0.72% 25.70% 2024-05-02
XPFBYR 0.0293363 0.0000175 0.06% 0.97% 0.01% 26.25% 2024-04-30
XRPBYR 1.77754 0.03736 2.15% 3.33% -4.77% 54.50% 2024-05-06
YERBYR 0.0130755 0.0000217 -0.17% 0.02% -0.02% 29.81% 2024-05-02
ZARBYR 0.17531 0.00098 -0.56% 2.50% 2.13% 28.08% 2024-05-02
ZMWBYR 0.1215 0.0007 -0.56% -3.90% -7.04% -14.47% 2024-05-02
ADABYR 1.5449 0.0151 0.99% 2.17% -18.68% 58.30% 2024-05-06
AEDBYR 0.88940 0.00115 -0.13% -0.19% 0.00% 29.69% 2024-05-06
AFNBYR 0.0452094 0.0000393 0.09% -0.36% -1.64% 56.40% 2024-05-03
ALGBYR 0.6600 0.0300 4.76% 2.15% -14.64% 48.28% 2024-05-06
ALLBYR 0.0349591 0.0000707 -0.20% 0.51% 0.85% 39.39% 2024-05-06
AMDBYR 0.00843411 0.00003642 0.43% 0.51% 0.38% 29.28% 2024-05-06
AOABYR 0.00383528 0.00004465 -1.15% -1.11% -2.23% -23.04% 2024-05-06
ARSBYR 0.0037174 0.0000051 -0.14% -0.76% -2.40% -66.76% 2024-05-06
ATMBYR 30.8608 2.1587 7.52% 13.81% -14.04% 11.76% 2024-05-06
AVXBYR 128.8713 12.2637 10.52% 14.64% -15.04% 202.65% 2024-05-06
AZNBYR 1.92159 0.00247 -0.13% -0.19% -0.28% 29.35% 2024-05-06
BCHBYR 1578.6567 92.9812 6.26% 0.21% -24.95% 433.87% 2024-05-06
BDTBYR 0.0298134 0.0000012 0.00% -0.02% -0.05% 26.02% 2024-05-06
BGNBYR 1.79743 0.00322 -0.18% 0.12% -0.69% 26.18% 2024-05-06
BHDBYR 8.66476 0.01137 -0.13% -0.19% 0.02% 29.73% 2024-05-06
BIFBYR 0.00114107 0.00000138 0.12% 0.20% -0.51% -6.37% 2024-05-06
BIHBYR 1.80056 0.00482 0.27% 0.29% -0.51% 26.40% 2024-05-03
BNBBYR 1956.7533 32.8099 1.71% 0.31% 2.48% 139.91% 2024-05-06
BNDBYR 2.42017 0.00001 0.00% 0.50% -0.13% 27.85% 2024-05-06
BOBBYR 0.47249 0.00002 0.00% -0.02% -0.76% 28.53% 2024-05-06
BRLBYR 0.64400 0.00079 -0.12% 1.27% -0.28% 28.86% 2024-05-06
BSDBYR 3.27203 0.00027 -0.01% -0.02% 0.18% 29.94% 2024-05-06
BTCBYR 213230.6 7,245.6 3.52% 2.04% -5.82% 207.30% 2024-05-06
BWPBYR 0.24096 0.00165 0.69% 1.69% 0.79% 25.58% 2024-05-03
CADBYR 2.38811 0.00197 -0.08% -0.24% -0.77% 26.82% 2024-05-06
CDFBYR 0.00117447 0.00000092 -0.08% -0.06% -0.03% -5.02% 2024-05-03
CHFBYR 3.60718 0.00707 -0.20% 0.41% 0.00% 27.38% 2024-05-06
CLPBYR 0.00348350 0.00007658 2.25% 1.19% 3.90% 11.91% 2024-05-03
CNYBYR 0.45317 0.00157 -0.35% 0.32% 0.54% 24.54% 2024-05-06
COPBYR 0.000840075 0.000003323 0.40% 1.72% -1.96% 54.66% 2024-05-06
CRCBYR 0.00640192 0.00000031 0.00% -1.67% -1.40% 37.54% 2024-05-06
CUCBYR 0.13629 0.00011 -0.08% -0.06% 0.15% 29.90% 2024-05-03
CVEBYR 0.0317483 0.0000428 0.14% 0.12% -1.09% 25.65% 2024-05-03
CZKBYR 0.14066 0.00002 0.01% 0.69% 0.50% 18.59% 2024-05-06
DAIBYR 3.2657 0.0044 -0.13% -0.10% -0.02% 29.70% 2024-05-06
DJFBYR 0.0183749 0.0000299 -0.16% -0.02% -0.08% 29.56% 2024-05-06
DKKBYR 0.47170 0.00034 -0.07% 0.57% -0.61% 26.71% 2024-05-06
DOPBYR 0.0563078 0.0000100 0.02% 0.87% 1.77% 21.49% 2024-05-06
DOTBYR 23.7737 0.0033 -0.01% 10.09% -16.34% 75.82% 2024-05-06
DZDBYR 0.0242877 0.0000141 -0.06% -0.28% -0.15% 30.24% 2024-05-06
EGPBYR 0.06825 0.00002 -0.02% -0.06% -1.15% -16.11% 2024-05-03
ERNBYR 0.21806 0.00017 -0.08% 0.00% 0.15% 29.90% 2024-05-03
ETBBYR 0.0569924 0.0005078 -0.88% -0.05% -1.10% 22.66% 2024-05-06
ETHBYR 10319.21 155.90 1.53% -2.03% -7.11% 122.52% 2024-05-06
GELBYR 1.22623 0.00392 0.32% 0.40% -0.40% 19.84% 2024-05-06
GHSBYR 0.23712 0.00111 -0.47% -1.48% -3.44% 8.76% 2024-05-06
GMDBYR 0.0482982 0.0000370 0.08% 0.30% -0.48% 14.70% 2024-05-06
GNFBYR 0.000380760 0.000000313 0.08% 0.03% -0.84% 28.62% 2024-05-06
GTQBYR 0.42092 0.00004 -0.01% 0.04% 0.26% 30.30% 2024-05-06
GYDBYR 0.0156652 0.0000122 -0.08% 0.05% -0.10% 31.26% 2024-05-03
HKDBYR 0.41869 0.00006 -0.01% 0.14% 0.35% 30.50% 2024-05-06
HNLBYR 0.13245 0.00030 0.22% -0.06% -0.10% 28.99% 2024-05-06
HTGBYR 0.0246482 0.0000188 -0.08% -0.21% -0.54% 44.87% 2024-05-06
HUFBYR 0.00906894 0.00001738 0.19% 1.65% 0.40% 21.91% 2024-05-06
IDRBYR 0.000204269 0.000000565 -0.28% 1.43% -0.62% 19.04% 2024-05-06
ILSBYR 0.87531 0.00939 -1.06% 1.58% 0.46% 26.69% 2024-05-06
INRBYR 0.0391892 0.0000388 -0.10% -0.07% 0.00% 27.17% 2024-05-06
IQDBYR 0.00249784 0.00000097 0.04% -0.01% 0.11% 29.85% 2024-05-06
IRRBYR 0.0000777938 0.0000000540 0.07% 0.07% 0.04% 29.75% 2024-05-06
ISKBYR 0.0234836 0.0000564 0.24% 0.92% -0.26% 26.95% 2024-05-06
JMDBYR 0.0208735 0.0000313 0.15% -0.43% -2.22% 26.00% 2024-05-06
JODBYR 4.61784 0.00314 0.07% 0.04% 0.10% 30.02% 2024-05-06
JPYBYR 0.0213143 0.0000644 -0.30% 1.84% -0.94% 14.34% 2024-05-06
KESBYR 0.0243739 0.0000550 0.23% 0.45% -3.36% 31.98% 2024-05-06
KGSBYR 0.0369013 0.0000016 0.00% 0.17% 0.95% 28.26% 2024-05-06
KHRBYR 3.272340000 3.271534605 406,202.58% 405,789.61% 403,770.14% 534,005.77% 2024-05-01
KMFBYR 0.00715185 0.00002365 0.33% 0.34% -0.91% 26.15% 2024-05-03
KRWBYR 0.00241655 0.00000578 0.24% 1.81% -0.04% 26.96% 2024-05-06
KYDBYR 3.94084 0.00307 -0.08% -0.06% 0.15% 29.11% 2024-05-03
KZTBYR 0.00744020 0.00007165 0.97% 0.77% 1.50% 31.42% 2024-05-06
LAKBYR 0.000153454 0.000000107 0.07% 0.11% -1.15% 6.04% 2024-05-06
LBPBYR 0.00003654 0.00000003 0.09% -0.02% 0.13% -78.23% 2024-05-06
LKRBYR 0.0110188 0.0000108 0.10% -0.34% 1.09% 39.59% 2024-05-06
LNKBYR 48.3482 2.1337 4.62% 4.91% -17.44% 192.01% 2024-05-06
LRDBYR 0.0169039 0.0000082 0.05% -0.01% 0.12% 10.37% 2024-05-03
LSLBYR 0.17681 0.00015 0.08% 2.76% 1.15% 28.30% 2024-05-03
LTCBYR 264.660 3.554 -1.33% -3.30% -19.81% 36.60% 2024-05-06
LUNBYR 0.0004 0.0000 0.04% 0.04% -21.28% 42.94% 2024-05-06
LYDBYR 0.67176 0.00080 0.12% -0.12% -0.78% 26.26% 2024-05-06
MADBYR 0.32642 0.00107 0.33% 0.75% 0.63% 29.65% 2024-05-06
MDLBYR 0.18538 0.00067 0.36% 0.66% -0.10% 31.13% 2024-05-06
MGABYR 0.000739237 0.000002548 0.35% 0.35% -1.74% 28.69% 2024-05-06
MKDBYR 0.0572696 0.0002335 0.41% 0.41% -0.42% 26.52% 2024-05-03
MMKBYR 0.00155820 0.00000016 -0.01% -0.01% -0.11% 29.56% 2024-05-03
MNTBYR 0.000963587 0.000000184 -0.02% -0.03% -0.84% 32.59% 2024-05-01
MOPBYR 0.40652 0.00013 0.03% 0.08% 0.37% 30.52% 2024-05-03
MTCBYR 2.5282 0.1209 5.02% 7.15% -13.62% -0.14% 2024-05-06
MURBYR 0.0707375 0.0001127 0.16% 0.34% 0.06% 26.97% 2024-05-03
MVRBYR 0.21157 0.00739 -3.37% -0.06% -0.11% 29.56% 2024-05-03
MWKBYR 0.00187875 0.00000866 -0.46% -0.06% -1.25% -24.15% 2024-05-03
MXNBYR 0.19279 0.00003 0.01% 1.33% -2.41% 37.16% 2024-05-06
MYRBYR 0.68850 0.00283 0.41% 0.68% 0.14% 21.89% 2024-05-02
MZNBYR 0.0515504 0.0004998 0.98% 0.26% 0.33% 29.46% 2024-05-02
NADBYR 0.17599 0.00006 0.03% 3.21% 2.11% 27.83% 2024-05-02
NGNBYR 0.00236971 0.00002311 0.98% -10.51% -4.97% -56.72% 2024-05-02
NIOBYR 0.0889045 0.0001994 -0.22% -0.18% 0.15% 27.63% 2024-05-02
NOKBYR 0.30137 0.00016 0.05% 0.95% -1.16% 28.64% 2024-05-06
NPRBYR 0.0245195 0.0001475 0.61% -0.06% 0.67% 27.48% 2024-05-02

Exchange Rates